Hot Features
プレミアム
Associated Banc Corp (ASBA)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0817327339599 | 24.47 | 24.5799 | 24.17 | 18479 | 24.31527194 | CS |
| 4 | -0.37 | -1.48833467418 | 24.86 | 24.97 | 24.17 | 18903 | 24.62478931 | CS |
| 12 | 0.49 | 2.04166666667 | 24 | 25.1899 | 23.81 | 24503 | 24.63520167 | CS |
| 26 | 2.04 | 9.0868596882 | 22.45 | 25.1899 | 22.08 | 25174 | 23.79178761 | CS |
| 52 | 3.89 | 18.8834951456 | 20.6 | 25.1899 | 20.22 | 29903 | 22.93098294 | CS |
| 156 | -0.82 | -3.23982615567 | 25.31 | 25.35 | 18.11 | 52628 | 21.98817854 | CS |
| 260 | -0.82 | -3.23982615567 | 25.31 | 25.35 | 18.11 | 52628 | 21.98817854 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.49 | 0.15 | 0.62 | 24.32 | 24.5599 | 24.32 | 14726 |
| 1732232400 | 24.34 | 0.13 | 0.54 | 24.4377 | 24.4377 | 24.24 | 12702 |
| 1732146000 | 24.21 | -0.09 | -0.37 | 24.3 | 24.42 | 24.17 | 16274 |
| 1732059600 | 24.3 | -0.01 | -0.04 | 24.32 | 24.4699 | 24.2601 | 25367 |
| 1731973200 | 24.31 | -0.1 | -0.41 | 24.41 | 24.5799 | 24.28 | 19079 |
| 1731714000 | 24.41 | -0.31 | -1.25 | 24.23 | 24.47 | 24.23 | 20048 |
| 1731627600 | 24.72 | 0.01 | 0.04 | 24.701 | 24.8 | 24.6 | 30898 |
| 1731541200 | 24.71 | -0.01 | -0.04 | 24.9 | 24.9599 | 24.7 | 11174 |
| 1731454800 | 24.72 | -0.15 | -0.60 | 24.80471 | 24.85 | 24.71 | 16204 |
| 1731368400 | 24.87 | -0.07 | -0.28 | 24.91 | 24.97 | 24.82 | 15413 |
| 1731109200 | 24.94 | 0.11 | 0.44 | 24.83 | 24.9499 | 24.83 | 23851 |
| 1731022800 | 24.83 | 0.1 | 0.40 | 24.79 | 24.85 | 24.7101 | 10947 |
| 1730936400 | 24.73 | -0.03 | -0.12 | 24.75 | 24.8 | 24.63 | 10403 |
| 1730850000 | 24.76 | -0.02 | -0.08 | 24.65 | 24.7999 | 24.65 | 28646 |
| 1730763600 | 24.78 | 0.15 | 0.61 | 24.75 | 24.79 | 24.6422 | 19361 |
| 1730500800 | 24.63 | 0.12 | 0.49 | 24.64 | 24.75 | 24.59 | 25677 |
| 1730414400 | 24.51 | -0.25 | -1.01 | 24.69 | 24.71 | 24.51 | 40640 |
| 1730328000 | 24.76 | 0.1 | 0.41 | 24.75 | 24.7999 | 24.74 | 5132 |
| 1730241600 | 24.66 | -0.2 | -0.80 | 24.8 | 24.8 | 24.61 | 27407 |
| 1730155200 | 24.86 | 0.06 | 0.24 | 24.81 | 24.8899 | 24.81 | 13397 |
| 1729896000 | 24.8 | 0.05 | 0.20 | 24.86 | 24.86 | 24.76 | 7827 |
| 1729809600 | 24.75 | 0.09 | 0.36 | 24.73 | 24.8797 | 24.7051 | 24258 |
| 1729723200 | 24.66 | -0.1 | -0.40 | 24.63 | 24.8 | 24.61 | 19718 |
| 1729636800 | 24.76 | 0.07 | 0.28 | 24.75 | 24.77 | 24.51 | 32229 |
| 1729550400 | 24.69 | -0.12 | -0.48 | 24.72 | 24.79 | 24.68 | 85004 |
| 1729291200 | 24.81 | 0.06 | 0.24 | 24.84 | 24.8899 | 24.76 | 13889 |
| 1729204800 | 24.75 | -0.05 | -0.20 | 24.74 | 24.9 | 24.7 | 20567 |
| 1729118400 | 24.8 | 0.12 | 0.49 | 24.8 | 24.8681 | 24.71 | 23858 |
| 1729032000 | 24.68 | -0.02 | -0.08 | 24.7 | 24.8799 | 24.67 | 28535 |
| 1728945600 | 24.7 | -0.02 | -0.08 | 24.6 | 24.8599 | 24.5828 | 14379 |
| 1728686400 | 24.72 | 0.11 | 0.44 | 24.65 | 24.8 | 24.65 | 12112 |
| 1728600000 | 24.6125 | -0.13 | -0.52 | 24.53 | 24.8699 | 24.53 | 10761 |
| 1728513600 | 24.74 | 0.01 | 0.04 | 24.77 | 24.9199 | 24.61 | 23607 |
| 1728427200 | 24.73 | 0.04 | 0.16 | 24.73 | 24.8599 | 24.61 | 23737 |
| 1728340800 | 24.69 | -0.09 | -0.36 | 24.67 | 24.9299 | 24.615 | 51257 |
| 1728081600 | 24.7797 | -0.02 | -0.08 | 24.81 | 24.81 | 24.68 | 11941 |
| 1727995200 | 24.8 | -0.08 | -0.32 | 24.81 | 24.9999 | 24.7001 | 18683 |
| 1727908800 | 24.88 | -0.11 | -0.44 | 24.97 | 25.0099 | 24.8 | 21020 |
| 1727822400 | 24.99 | 0.25 | 1.01 | 24.74 | 25 | 24.74 | 20700 |
| 1727736000 | 24.74 | -0.05 | -0.20 | 24.77 | 24.8 | 24.7 | 75150 |
| 1727476800 | 24.79 | 0.06 | 0.24 | 24.7 | 24.8999 | 24.7 | 19325 |
| 1727390400 | 24.73 | -0.06 | -0.22 | 24.76 | 24.8599 | 24.73 | 26638 |
| 1727304000 | 24.7851 | -0.04 | -0.18 | 24.92 | 24.92 | 24.74 | 16718 |
| 1727217600 | 24.83 | -0.03 | -0.12 | 24.92 | 24.92 | 24.74 | 37262 |
| 1727131200 | 24.86 | 0.02 | 0.10 | 24.86 | 24.9299 | 24.7801 | 13897 |
| 1726872000 | 24.835 | 0.07 | 0.30 | 24.87 | 24.95 | 24.7 | 23602 |
| 1726785600 | 24.76 | -0 | -0.01 | 24.89 | 24.95 | 24.7 | 23418 |
| 1726699200 | 24.7617 | 0 | 0.01 | 24.71 | 25.1899 | 24.66 | 36351 |
| 1726612800 | 24.76 | -0.18 | -0.72 | 24.89 | 25.13 | 24.69 | 56964 |
| 1726526400 | 24.9401 | 0.41 | 1.67 | 24.39 | 24.98 | 24.39 | 34880 |
| 1726267200 | 24.53 | -0.06 | -0.24 | 24.56 | 24.795 | 24.45 | 51406 |
| 1726180800 | 24.59 | -0.14 | -0.57 | 24.64 | 24.73 | 24.55 | 32497 |
| 1726094400 | 24.73 | 0.07 | 0.28 | 24.69 | 24.75 | 24.5004 | 15954 |
| 1726008000 | 24.66 | 0.29 | 1.19 | 24.46 | 24.7 | 24.37 | 16376 |
| 1725921600 | 24.37 | 0.12 | 0.49 | 24.3 | 24.46 | 24.25 | 11198 |
| 1725662400 | 24.25 | -0.06 | -0.25 | 24.2689 | 24.42 | 24.11 | 12817 |
| 1725576000 | 24.31 | 0.16 | 0.66 | 24.15 | 24.31 | 24.0501 | 17197 |
| 1725489600 | 24.15 | 0.25 | 1.05 | 23.9 | 24.19 | 23.9 | 15655 |
| 1725403200 | 23.9 | 0.09 | 0.38 | 23.99 | 24.12 | 23.8325 | 16654 |
| 1725057600 | 23.81 | -0.25 | -1.04 | 24 | 24.05 | 23.81 | 76530 |
| 1724971200 | 24.06 | 0.23 | 0.97 | 23.74 | 24.06 | 23.74 | 30276 |
| 1724884800 | 23.83 | 0.16 | 0.68 | 23.69 | 23.87 | 23.6 | 23859 |
| 1724798400 | 23.67 | -0.07 | -0.29 | 23.77 | 23.8 | 23.55 | 36113 |
| 1724712000 | 23.74 | -0.38 | -1.58 | 24.1 | 24.1 | 23.72 | 45547 |
| 1724452800 | 24.12 | 0.32 | 1.34 | 23.9 | 24.12 | 23.9 | 10959 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
