Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.67085624509 | 25.46 | 25.58 | 24.305 | 2674313 | 25.09619484 | CS |
| 4 | 0.755 | 3.14255983351 | 24.025 | 25.79 | 23 | 1780585 | 24.67851912 | CS |
| 12 | -1.32 | -5.05747126437 | 26.1 | 28.18 | 23 | 1950079 | 25.80257352 | CS |
| 26 | 0.62 | 2.56622516556 | 24.16 | 28.18 | 19.76 | 1589095 | 23.9744771 | CS |
| 52 | 3.09 | 14.2461964039 | 21.69 | 28.18 | 19.4 | 1457251 | 22.68963852 | CS |
| 156 | 1.07 | 4.51286377056 | 23.71 | 28.18 | 14.47 | 1491437 | 20.74087501 | CS |
| 260 | 4.22 | 20.5252918288 | 20.56 | 28.18 | 10.23 | 1451423 | 19.73576588 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738107600 | 24.65 | -0.3 | -1.20 | 24.85 | 25.01 | 24.495 | 2527780 |
| 1738021200 | 24.95 | -0.17 | -0.68 | 24.88 | 25.53 | 24.73 | 2333426 |
| 1737762000 | 25.12 | -0.4 | -1.57 | 25.1 | 25.505 | 24.305 | 2510824 |
| 1737675600 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1737589200 | 25.52 | -0.11 | -0.43 | 25.46 | 25.58 | 25.22 | 3325223 |
| 1737502800 | 25.63 | 0.46 | 1.83 | 25.335 | 25.79 | 25.22 | 1777404 |
| 1737157200 | 25.17 | 0.15 | 0.60 | 25.22 | 25.39 | 24.94 | 2619205 |
| 1737070800 | 25.02 | -0.34 | -1.34 | 25.18 | 25.36 | 24.8617 | 1002951 |
| 1736984400 | 25.36 | 0.68 | 2.76 | 25.61 | 25.71 | 25.14 | 1306797 |
| 1736898000 | 24.68 | 0.74 | 3.09 | 24.16 | 24.71 | 24.07 | 1283060 |
| 1736811600 | 23.94 | 0.68 | 2.92 | 23.08 | 24 | 23.02 | 1830083 |
| 1736552400 | 23.26 | -0.67 | -2.80 | 23.37 | 23.5 | 23 | 1533722 |
| 1736379600 | 23.93 | 0.13 | 0.55 | 23.59 | 24.015 | 23.51 | 1079980 |
| 1736293200 | 23.8 | -0.34 | -1.41 | 24.2 | 24.36 | 23.57 | 1242126 |
| 1736206800 | 24.14 | 0.11 | 0.46 | 24.115 | 24.66 | 24.01 | 1279702 |
| 1735947600 | 24.03 | 0.43 | 1.82 | 23.64 | 24.06 | 23.255 | 1149739 |
| 1735861200 | 23.6 | -0.3 | -1.26 | 24.025 | 24.27 | 23.54 | 1687341 |
| 1735688400 | 23.9 | -0.02 | -0.08 | 24.05 | 24.195 | 23.85 | 1481141 |
| 1735602000 | 23.92 | -0.13 | -0.54 | 23.86 | 24.09 | 23.6 | 758731 |
| 1735342800 | 24.05 | -0.46 | -1.88 | 24.35 | 24.53 | 23.86 | 902980 |
| 1735256400 | 24.51 | 0.14 | 0.57 | 24.14 | 24.56 | 24.04 | 770379 |
| 1735077840 | 24.37 | 0.11 | 0.45 | 24.26 | 24.41 | 24.075 | 240592 |
| 1734997200 | 24.26 | 0.27 | 1.13 | 23.73 | 24.29 | 23.73 | 952383 |
| 1734738000 | 23.99 | 0.29 | 1.22 | 23.64 | 24.28 | 23.64 | 3151760 |
| 1734651600 | 23.7 | -0.19 | -0.80 | 24.295 | 24.63 | 23.6 | 1752277 |
| 1734565200 | 23.89 | -1.21 | -4.82 | 25.2 | 25.52 | 23.76 | 1711526 |
| 1734478800 | 25.1 | -0.62 | -2.41 | 25.6 | 25.74 | 24.9 | 1366122 |
| 1734392400 | 25.72 | 0.17 | 0.67 | 25.505 | 25.82 | 25.21 | 1347682 |
| 1734133200 | 25.55 | -0.31 | -1.20 | 25.74 | 25.96 | 25.38 | 1003817 |
| 1734046800 | 25.86 | -0.41 | -1.56 | 26.32 | 26.39 | 25.83 | 948560 |
| 1733960400 | 26.27 | 0.27 | 1.04 | 26.19 | 26.62 | 26.19 | 1741479 |
| 1733874000 | 26 | 0.13 | 0.50 | 25.87 | 26.6 | 25.64 | 2895809 |
| 1733787600 | 25.87 | -0.14 | -0.54 | 26.01 | 26.35 | 25.84 | 1589574 |
| 1733528400 | 26.01 | -0.05 | -0.19 | 26.2 | 26.2 | 25.78 | 1269140 |
| 1733442000 | 26.06 | -0.05 | -0.19 | 26.21 | 26.54 | 26.03 | 2729745 |
| 1733355600 | 26.11 | 0.16 | 0.62 | 26.02 | 26.17 | 25.7 | 1439932 |
| 1733269200 | 25.95 | -0.38 | -1.44 | 26.408 | 26.46 | 25.87 | 2369843 |
| 1733182800 | 26.33 | -0.36 | -1.35 | 26.64 | 26.64 | 26.22 | 1299281 |
| 1732917840 | 26.69 | -0.03 | -0.11 | 26.8044 | 26.97 | 26.45 | 863187 |
| 1732750800 | 26.72 | -0.31 | -1.15 | 27.31 | 27.38 | 26.665 | 1233744 |
| 1732664400 | 27.03 | -0.16 | -0.59 | 27 | 27.12 | 26.695 | 1878989 |
| 1732578000 | 27.19 | -0.12 | -0.44 | 27.66 | 27.97 | 27.18 | 3138611 |
| 1732318800 | 27.31 | 0.6 | 2.25 | 26.82 | 27.36 | 26.65 | 1916712 |
| 1732232400 | 26.71 | 0.16 | 0.60 | 26.72 | 26.98 | 26.5 | 1746265 |
| 1732146000 | 26.55 | 0.44 | 1.69 | 26.16 | 26.575 | 25.8 | 2659731 |
| 1732059600 | 26.11 | -0.43 | -1.62 | 26.09 | 26.52 | 26.015 | 3325417 |
| 1731973200 | 26.54 | -0.06 | -0.23 | 26.61 | 26.94 | 26.525 | 4893762 |
| 1731714000 | 26.6 | -0.07 | -0.26 | 26.48 | 26.62 | 25.99 | 9231922 |
| 1731627600 | 26.67 | -0.59 | -2.16 | 26.44 | 27.07 | 26.41 | 953984 |
| 1731541200 | 27.26 | -0.32 | -1.16 | 27.748 | 28.05 | 27.175 | 1248980 |
| 1731454800 | 27.58 | -0.06 | -0.22 | 27.51 | 27.92 | 27.38 | 1203774 |
| 1731368400 | 27.64 | 0.86 | 3.21 | 27.35 | 28.18 | 27.23 | 1434235 |
| 1731109200 | 26.78 | -0.08 | -0.30 | 26.98 | 27.06 | 26.54 | 1609530 |
| 1731022800 | 26.86 | -1.28 | -4.55 | 27.61 | 27.66 | 26.85 | 2707601 |
| 1730936400 | 28.14 | 4.15 | 17.30 | 26.1 | 28.175 | 25.95 | 5045694 |
| 1730850000 | 23.99 | 0.61 | 2.61 | 23.43 | 24.01 | 23.4 | 1006527 |
| 1730763600 | 23.38 | -0.18 | -0.76 | 23.46 | 23.53 | 23.01 | 1142416 |
| 1730500800 | 23.56 | -0.18 | -0.76 | 23.92 | 24.02 | 23.52 | 1056394 |
| 1730414400 | 23.74 | -0.28 | -1.17 | 24.16 | 24.16 | 23.7 | 1764507 |
| 1730328000 | 24.02 | 0.47 | 2.00 | 23.52 | 24.31 | 23.52 | 1648393 |
| 1730241600 | 23.55 | -0.23 | -0.97 | 23.7 | 23.75 | 23.51 | 1078478 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
