Associated Banc Corp【ASB-E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	20.1899	0.03	0.15	20.12	20.1899	20.06	4755
1781131200	20.159	0.02	0.09	20.14	20.25	20.1	6325
1781044800	20.14	-0.14	-0.69	20.28	20.335	20.13	10000
1780958400	20.28	-0.09	-0.44	20.36	20.545	20.28	6852
1780699200	20.37	-0.21	-1.02	20.47	20.525	20.37	1771
1780612800	20.58	-0.05	-0.24	20.56	20.7	20.475	10217
1780526400	20.63	0.06	0.32	20.51	20.63	20.51	800
1780440000	20.565	-0.02	-0.10	20.51	20.7875	20.51	2201
1780353600	20.585	-0.35	-1.65	20.75	20.75	20.51	4117
1780094400	20.93	-0.14	-0.66	21.07	21.2	20.93	20637
1780008000	21.07	-0.15	-0.68	21.09	21.2893	21.07	1775
1779921600	21.215	0.05	0.26	21.16	21.225	21.16	1648
1779835200	21.16	0.1	0.47	21.02	21.16	21.02	4453
1779489600	21.06	0	0.00	21.06	21.1	21.02	4190
1779403200	21.06	-0.04	-0.19	21.02	21.1	21.02	6520
1779316800	21.1	-0.15	-0.71	21.12	21.25	21.1	4155
1779230400	21.25	0.02	0.07	21.18	21.25	21.09	1290
1779144000	21.235	0.04	0.19	21.15	21.33	21.1301	2750
1778884800	21.195	-0.01	-0.02	21.28	21.28	21.06	3922
1778798400	21.2001	0.05	0.24	21.15	21.2899	21.15	1445
1778712000	21.15	-0.11	-0.52	21.11	21.26	21.11	7001
1778625600	21.26	0.02	0.09	21.09	21.26	21.09	5697
1778539200	21.24	0.01	0.05	21.07	21.25	21.05	2764
1778280000	21.23	0.18	0.86	21	21.2508	21	1917
1778193600	21.05	-0.1	-0.47	21.2	21.2	21.0074	1815
1778107200	21.15	0.25	1.20	21.12	21.2	21.03	4465
1778020800	20.9	-0.14	-0.67	21.1	21.1	20.85	1724
1777934400	21.04	-0.01	-0.05	20.95	21.07	20.95	3572
1777675200	21.05	0.05	0.24	21	21.1499	20.9909	1697
1777588800	21	0.09	0.43	20.95	21	20.89	5689
1777502400	20.91	-0.04	-0.19	20.95	20.9501	20.87	2137
1777416000	20.95	0	0.00	20.95	21.05	20.95	6963
1777329600	20.95	0.05	0.26	20.83	21.05	20.83	9069
1777070400	20.896	0.1	0.46	21.07	21.07	20.8201	2781
1776984000	20.8	-0.18	-0.83	20.88	21.03	20.8	2571
1776897600	20.975	-0.12	-0.55	20.94	21.1499	20.82	4824
1776811200	21.09	-0.01	-0.05	21.02	21.19	21	1213
1776724800	21.1	0.05	0.24	20.98	21.2	20.98	4717
1776465600	21.05	-0.02	-0.09	20.97	21.15	20.97	4542
1776379200	21.07	-0.01	-0.02	21.15	21.15	20.97	1726
1776292800	21.075	0.11	0.50	20.97	21.075	20.95	2645
1776206400	20.97	0.19	0.91	20.71	20.97	20.71	4002
1776120000	20.78	-0.03	-0.14	20.81	20.81	20.7	1510
1775860800	20.81	0.11	0.53	20.7	20.86	20.7	3372
1775774400	20.7	0.06	0.29	20.6	20.76	20.6	3377
1775688000	20.64	0.04	0.19	20.66	20.91	20.3	2100
1775601600	20.6	0	0.00	20.6	20.6136	20.3339	4960
1775515200	20.6	0.21	1.03	20.35	20.63	20.35	1672
1775169600	20.39	0.14	0.69	20.18	20.4	20.18	4482
1775083200	20.2499	-0.51	-2.46	20.76	20.8612	20.2499	3735
1774996800	20.76	0.06	0.29	20.65	20.79	20.65	3092
1774910400	20.7	0.02	0.09	20.7	20.88	20.68	1159
1774651200	20.6812	-0.02	-0.09	20.67	20.6812	20.67	647
1774564800	20.7	-0.05	-0.24	20.75	20.75	20.7	1173
1774478400	20.75	0.03	0.14	20.74	20.81	20.74	766
1774392000	20.72	-0.1	-0.48	20.67	20.77	20.67	1114
1774305600	20.82	0.07	0.34	20.75	20.89	20.66	3729
1774046400	20.75	-0.1	-0.48	20.85	20.8537	20.75	6472
1773960000	20.85	-0.06	-0.29	20.85	20.985	20.85	849
1773873600	20.91	-0.08	-0.37	20.9	20.9255	20.9	2382
1773787200	20.988	0.06	0.28	20.87	21.13	20.87	3306
1773700800	20.93	-0.22	-1.02	21.07	21.09	20.93	11808
1773441600	21.146	0.33	1.57	21.15	21.15	21.146	556
1773355200	20.82	0	0.00	20.82	21	20.81	1414