Airgas, Inc.【ARG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781131200	142.94999	142.94999	142.94999	142.94999
1781044800	142.94999	142.94999	142.94999	142.94999
1780958400	142.94999	142.94999	142.94999	142.94999
1780699200	142.94999	142.94999	142.94999	142.94999
1780612800	142.94999	142.94999	142.94999	142.94999
1780526400	142.94999	142.94999	142.94999	142.94999
1780440000	142.94999	142.94999	142.94999	142.94999
1780353600	142.94999	142.94999	142.94999	142.94999
1780094400	142.94999	142.94999	142.94999	142.94999
1780008000	142.94999	142.94999	142.94999	142.94999
1779921600	142.94999	142.94999	142.94999	142.94999
1779835200	142.94999	142.94999	142.94999	142.94999
1779489600	142.94999	142.94999	142.94999	142.94999
1779403200	142.94999	142.94999	142.94999	142.94999
1779316800	142.94999	142.94999	142.94999	142.94999
1779230400	142.94999	142.94999	142.94999	142.94999
1779144000	142.94999	142.94999	142.94999	142.94999
1778884800	142.94999	142.94999	142.94999	142.94999
1778798400	142.94999	142.94999	142.94999	142.94999
1778712000	142.94999	142.94999	142.94999	142.94999
1778625600	142.94999	142.94999	142.94999	142.94999
1778539200	142.94999	142.94999	142.94999	142.94999
1778280000	142.94999	142.94999	142.94999	142.94999
1778193600	142.94999	142.94999	142.94999	142.94999
1778107200	142.94999	142.94999	142.94999	142.94999
1778020800	142.94999	142.94999	142.94999	142.94999
1777934400	142.94999	142.94999	142.94999	142.94999
1777675200	142.94999	142.94999	142.94999	142.94999
1777588800	142.94999	142.94999	142.94999	142.94999
1777502400	142.94999	142.94999	142.94999	142.94999
1777416000	142.94999	142.94999	142.94999	142.94999
1777329600	142.94999	142.94999	142.94999	142.94999
1777070400	142.94999	142.94999	142.94999	142.94999
1776984000	142.94999	142.94999	142.94999	142.94999
1776897600	142.94999	142.94999	142.94999	142.94999
1776811200	142.94999	142.94999	142.94999	142.94999
1776724800	142.94999	142.94999	142.94999	142.94999
1776465600	142.94999	142.94999	142.94999	142.94999
1776379200	142.94999	142.94999	142.94999	142.94999
1776292800	142.94999	142.94999	142.94999	142.94999
1776206400	142.94999	142.94999	142.94999	142.94999
1776120000	142.94999	142.94999	142.94999	142.94999
1775860800	142.94999	142.94999	142.94999	142.94999
1775774400	142.94999	142.94999	142.94999	142.94999
1775688000	142.94999	142.94999	142.94999	142.94999
1775601600	142.94999	142.94999	142.94999	142.94999
1775515200	142.94999	142.94999	142.94999	142.94999
1775169600	142.94999	142.94999	142.94999	142.94999
1775083200	142.94999	142.94999	142.94999	142.94999
1774996800	142.94999	142.94999	142.94999	142.94999
1774910400	142.94999	142.94999	142.94999	142.94999
1774651200	142.94999	142.94999	142.94999	142.94999
1774564800	142.94999	142.94999	142.94999	142.94999
1774478400	142.94999	142.94999	142.94999	142.94999
1774392000	142.94999	142.94999	142.94999	142.94999
1774305600	142.94999	142.94999	142.94999	142.94999
1774046400	142.94999	142.94999	142.94999	142.94999
1773960000	142.94999	142.94999	142.94999	142.94999
1773873600	142.94999	142.94999	142.94999	142.94999
1773787200	142.94999	142.94999	142.94999	142.94999
1773700800	142.94999	142.94999	142.94999	142.94999
1773441600	142.94999	142.94999	142.94999	142.94999
1773355200	142.94999	142.94999	142.94999	142.94999
1773268800	142.94999	142.94999	142.94999	142.94999