ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Algonquin Power & Utilities Corp

Algonquin Power & Utilities Corp (AQNB)

25.66
0.08
(0.31%)
終了 2月19日 6:00AM
25.655
-0.005
(-0.02%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.140.54858934169325.5225.65525.456465125.55773739CS
40.321.2628255722225.3425.8525.242162425.51693098CS
12-0.03-0.11677695601425.6925.939125.122218325.45791551CS
260.230.90444357058625.4326.525.123167225.69836056CS
520.652.5989604158325.0126.524.592844225.45239105CS
156-0.93-3.4975554719826.5927.1321.023542424.30065318CS
260-3.06-10.654596100328.7228.7515.38972836024.99562629CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992200025.660.080.3125.6425.689925.65743
173957640025.580.020.1025.5825.5825.534221
173949000025.555-0.02-0.0625.625.625.45240093
173940360025.57-0.05-0.2025.625.625.556527
173931720025.6200.0025.5225.6425.527761
173923080025.620.150.5925.5325.6225.50853850
173897160025.47-0.01-0.0225.525.541225.44135548
173888520025.47520.030.1025.4525.52525.427741
173879880025.45-0.03-0.1125.44125.5325.37015060
173871240025.47880.040.1525.5125.8525.448682
173862600025.440.140.5525.325.5225.317644
173836680025.3-0.28-1.0925.6125.6125.331169
173828040025.580.050.2025.5925.6325.497385
173819400025.530.10.3825.525.629925.417121
173810760025.4321-0.17-0.6625.6425.6425.43215316
173802120025.60.110.4325.5425.6425.5210258
173776200025.490.110.4325.518525.5925.414755
173767560025.3800.0025.3825.3825.380
173758920025.380.020.0825.4525.5925.37825886
173750280025.360.070.2825.3425.5925.2410217
173715720025.290.010.0325.3225.3425.229217
173707080025.28280.060.2325.2425.339725.27542
173698440025.2250.050.1825.325.325.187392
173689800025.180.020.0825.1625.3625.168486
173681160025.16-0.02-0.0825.1825.302525.1616432
173655240025.18-0.01-0.0425.225.3925.1717001
173637960025.19-0.02-0.0825.225.2725.1921770
173629320025.21-0.03-0.1225.2125.278825.1514515
173620680025.24-0.01-0.0425.2425.398425.2410885
173594760025.25-0.02-0.0825.3225.4225.2211241
173586120025.270.050.2025.3225.34525.20912733
173568840025.22-0.27-1.0625.3825.5225.12136775
173560200025.490.090.3525.425.4925.32531339
173534280025.40.030.1225.3725.474825.3513831
173525640025.370.060.2425.4625.473225.32827882
173507784025.31-0.04-0.1625.3525.425.2714115
173499720025.35-0.11-0.4225.3425.509925.270113153
173473800025.45610.110.4225.330425.525.2827411
173465160025.35-0.03-0.1225.2825.4325.2726564
173456520025.38-0.14-0.5525.5225.5425.2826558
173447880025.520.10.3925.3825.5225.304814899
173439240025.420.160.6325.3225.5225.2811472
173413320025.26-0.45-1.7525.3425.4425.1829800
173404680025.71-0.07-0.2725.7725.7725.6317179
173396040025.780.120.4725.7525.825.70531696
173387400025.66-0.12-0.4725.653425.771425.659004
173378760025.78-0.05-0.1925.7125.82825.6410211
173352840025.830.060.2325.7525.8725.715211006
173344200025.77-0.08-0.3125.8125.8825.74117226
173335560025.850.210.8225.639925.8525.639922315
173326920025.6400.0025.62525.725.5513224
173318280025.640.10.3925.5925.73825.5413196
173291784025.54-0.1-0.3925.5825.667725.54119988
173275080025.640.070.2725.54525.709425.54512116
173266440025.57-0.13-0.5125.6925.939125.4148279
173257800025.7-0.07-0.2725.8825.916625.685303
173231880025.7701-0.01-0.0425.8525.8525.758716203
173223240025.780.020.0825.827525.9525.79490
173214600025.76-0.07-0.2725.6825.8825.669801
173205960025.830.120.4725.7725.9725.7521513

AQNB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock