Resolve Ventures【RSV】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.075

買値

0.065

売値

0.08

出来高

0.00 日の範囲 0.00

0.075 52 週間の範囲 0.075

時価総額

1.024M

前日終値

0.075

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

発行済株式数

13,654,000

配当利回り

PER

-0.63

1 株当たり利益 (EPS)

-0.11

歳入

純利益

-1.52M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.atomicminerals.ca

本社

Vancouver, British Columbia, Can

設立

Resolve Ventures Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker RSV. The last closing price for Resolve Ventures was $0.08. Over the last year, Resolve Ventures shares have traded in a share price range of $ 0.075 to $ 0.075.

Resolve Ventures currently has 13,654,000 shares in issue. The market capitalisation of Resolve Ventures is $1.02 million. Resolve Ventures has a price to earnings ratio (PE ratio) of -0.63.

Mandatory Offer

RNS Number:7458S Chiddingfold Investments Limited 2 December 2003 This announcement is not for release, publication or distribution in whole or in part in or into the United States, Canada...

Statement re Room Service Gp

RNS Number:7368S AIM 02 December 2003 Room Service Group plc ("Room Service" or "the Company") The company has recently announced a refinancing package which involves a placing of new...

Placing and Open Offer

RNS Number:7365S Room Service Group PLC 02 December 2003 Room Service Group PLC ("Room Service" or "the Company") Placing of 19.5 million new ordinary shares, Open Offer of 12,422,500...

Holding(s) in Company

RNS Number:1537S Room Service Group PLC 17 November 2003 17th November, 2003 Room Service Group Plc ( "the Company") Notifiable interest The Company was notified earlier today...

Holding(s) in Company

RNS Number:9894R Room Service Group PLC 12 November 2003 For immediate realease 12th November, 2003 Room Service Group Plc ( "the Company") Notifiable interest The Company...

Holding(s) in Company

RNS Number:7121R Room Service Group PLC 05 November 2003 For immediate release 5th November, 2003 Room Service Group Plc ( "the Company") Notifiable interest The Company was...

Holding(s) in Company

RNS Number:6601R Room Service Group PLC 04 November 2003 For immediate release 4th November, 2003 Room Service Group Plc ( "the Company") Notifiable interest The Company was...

Holding(s) in Company

RNS Number:6398R Room Service Group PLC 04 November 2003 For immediate realease 4th November, 2003 Room Service Group Plc ( "the Company") Notifiable interest The...

Holding(s) in Company

RNS Number:6174R Room Service Group PLC 03 November 2003 For immediate release 3rd November, 2003 Room Service Group Plc ( "the Company") Notifiable interest The Company was...

Notifiable Interest

RNS Number:5509R Room Service Group PLC 31 October 2003 31st October, 2003 Room Service Group Plc ( "the Company") Notifiable Interest The Company was notified earlier today that...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.075	0.075	0.075	0	0	CS
4	0	0	0.075	0.075	0.075	0	0	CS
12	0	0	0.075	0.075	0.075	0	0	CS
26	0	0	0.075	0.075	0.075	0	0	CS
52	0	0	0.075	0.075	0.075	0	0	CS
156	0.005	7.14285714286	0.07	0.075	0.065	468	0.0725886	CS
260	0.005	7.14285714286	0.07	0.16	0.035	18488	0.07060994	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M