Algonquin Power【AQN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.168067226891	5.95	6.05	5.855	4765860	5.92688192	CS
4	0.09	1.53846153846	5.85	6.06	5.71	5318405	5.90185688	CS
12	-0.51	-7.90697674419	6.45	6.55	5.71	4607681	6.10426963	CS
26	0.05	0.848896434635	5.89	7.105	5.71	4718928	6.28374895	CS
52	0.04	0.677966101695	5.9	7.105	5.32	5175169	6.03022764	CS
156	-2.65	-30.8498253783	8.59	8.64	4.19	6202102	5.78711169	CS
260	-10.1	-62.9675810474	16.04	16.255	4.19	5075573	7.12339348	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	5.94	0.05	0.85	5.89	5.95	5.845	4174478
1781217600	5.89	-0.02	-0.34	5.9	5.94	5.855	5540900
1781131200	5.91	-0.03	-0.51	5.93	5.985	5.9	4876337
1781044800	5.94	0.04	0.68	5.94	6.01	5.92	3988632
1780958400	5.9	-0.11	-1.83	5.97	6.05	5.9	4990000
1780699200	6.01	0.07	1.18	5.95	6.015	5.92	4433433
1780612800	5.94	0.12	2.06	5.87	5.97	5.8099999	5864439
1780526400	5.82	-0.09	-1.52	5.91	5.95	5.8	4003315
1780440000	5.91	0.05	0.85	5.8	5.9479	5.8	4374577
1780353600	5.86	-0.03	-0.51	5.87	5.89	5.79	6662484
1780094400	5.89	-0.04	-0.67	5.92	5.9349999	5.87	6295841
1780008000	5.93	0	0.00	5.92	5.99	5.9	8171733
1779921600	5.93	-0.09	-1.50	6	6.035	5.92	6166851
1779835200	6.0199999	0.05	0.84	6	6.0599999	5.94	7095649
1779489600	5.97	0.06	1.02	5.92	6.01	5.89	4913501
1779403200	5.91	0.02	0.34	5.88	5.92	5.8525	4944466
1779316800	5.89	0.11	1.90	5.78	5.92	5.75	6404924
1779230400	5.78	0.02	0.35	5.75	5.79	5.71	4234629
1779144000	5.76	0.01	0.17	5.76	5.825	5.75	2883612
1778884800	5.75	-0.13	-2.21	5.85	5.87	5.715	5204366
1778798400	5.88	-0.03	-0.51	5.92	5.97	5.87	3256644
1778712000	5.91	-0.04	-0.67	5.94	5.99	5.9	2735985
1778625600	5.95	-0.02	-0.34	5.95	5.99	5.8901	5399739
1778539200	5.97	-0.1	-1.65	6.1	6.12	5.94	3177803
1778280000	6.07	-0.21	-3.34	6.33	6.55	6.03	7607744
1778193600	6.28	-0.05	-0.79	6.3099999	6.345	6.245	3207430
1778107200	6.33	0	0.00	6.36	6.39	6.28	3863426
1778020800	6.33	0.06	0.96	6.3	6.365	6.25	3448095
1777934400	6.2699999	-0.04	-0.63	6.28	6.3099999	6.22	3473744
1777675200	6.3099999	0.03	0.48	6.3	6.36	6.275	2247169
1777588800	6.28	0.12	1.95	6.21	6.315	6.2	2630003
1777502400	6.16	-0.1	-1.60	6.25	6.29	6.15	2304379
1777416000	6.26	-0.04	-0.63	6.26	6.3	6.22	3074983
1777329600	6.3	-0.04	-0.63	6.38	6.41	6.29	2785648
1777070400	6.34	0.03	0.48	6.32	6.36	6.255	5474171
1776984000	6.3099999	0.09	1.45	6.24	6.33	6.24	2619577
1776897600	6.22	0.02	0.32	6.2699999	6.35	6.21	2727074
1776811200	6.2	-0.1	-1.59	6.36	6.36	6.2	3255670
1776724800	6.3	-0.08	-1.25	6.37	6.44	6.29	4316976
1776465600	6.38	-0.03	-0.47	6.41	6.48	6.365	2563109
1776379200	6.41	0.04	0.63	6.37	6.43	6.355	3860557
1776292800	6.37	0.07	1.11	6.28	6.3851	6.255	3415569
1776206400	6.3	0.01	0.16	6.35	6.37	6.275	2494511
1776120000	6.29	-0.1	-1.56	6.39	6.39	6.29	4006870
1775860800	6.39	0.07	1.11	6.33	6.43	6.33	5041550
1775774400	6.32	0.05	0.80	6.29	6.42	6.25	6901030
1775688000	6.2699999	0.13	2.12	6.2699999	6.2699999	6.18	5542935
1775601600	6.14	-0.05	-0.81	6.18	6.205	6.13	3184140
1775515200	6.19	-0.04	-0.64	6.21	6.245	6.17	3272009
1775169600	6.23	0	0.00	6.28	6.29	6.19	3472747
1775083200	6.23	0.09	1.47	6.22	6.35	6.215	4806787
1774996800	6.14	-0.02	-0.32	6.13	6.156	6.0199999	7354862
1774910400	6.16	0.01	0.16	6.22	6.275	6.11	6823897
1774651200	6.15	-0.06	-0.97	6.16	6.22	6.11	4205265
1774564800	6.21	-0.06	-0.96	6.24	6.305	6.19	3984882
1774478400	6.2699999	-0.02	-0.32	6.4	6.4095	6.265	5063380
1774392000	6.29	0.03	0.48	6.22	6.35	6.2	4757100
1774305600	6.26	0	0.00	6.265	6.34	6.1449999	4333320
1774046400	6.26	-0.18	-2.80	6.45	6.465	6.16	13505026
1773960000	6.44	0	0.00	6.41	6.5	6.37	5574298
1773873600	6.44	-0.11	-1.68	6.5199999	6.54	6.42	3187433
1773787200	6.55	0.13	2.02	6.44	6.635	6.4349999	4769968
1773700800	6.42	0.09	1.42	6.41	6.445	6.325	3250686
1773441600	6.33	0.04	0.64	6.35	6.45	6.3	4698569