ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aptiv PLC

Aptiv PLC (APTV)

68.60
-4.32
(-5.92%)
終了 6月6日 5:00AM
68.65
0.05
(0.07%)
取引時間後: 8:59AM

Aptiv PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5025.6028.100.0026.850.000.00 %00-
45.0023.1025.600.0024.350.000.00 %00-
47.5020.7023.100.0021.900.000.00 %00-
50.0017.6020.704.4019.150.000.00 %00-
52.5015.5018.205.4016.850.000.00 %03-
55.0013.4015.102.8214.250.000.00 %022-
57.5011.1012.8014.6411.95-5.56-27.52 %3712026/6/05
60.008.7010.508.869.600.000.00 %0191-
62.506.608.309.057.45-1.45-13.81 %44062026/6/06
65.004.905.5012.685.200.000.00 %0905-
67.503.303.903.503.60-3.70-51.39 %118192026/6/06
70.001.903.802.152.85-2.80-56.57 %433972026/6/06
72.500.901.901.401.40-2.30-62.16 %158592026/6/06
75.000.202.901.751.55-0.80-31.37 %76622026/6/06
77.500.201.751.180.975-0.47-28.48 %11052026/6/05
80.000.401.650.401.025-0.85-68.00 %21,3232026/6/06
85.000.050.150.090.10-0.41-82.00 %5352,5852026/6/06
90.000.300.800.300.55-0.05-14.29 %4202026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.750.000.000.000.00 %00-
45.000.000.250.050.05-0.25-83.33 %262026/6/06
47.500.000.400.050.050.000.00 %096-
50.000.001.400.050.050.000.00 %086-
52.500.002.150.170.170.000.00 %042-
55.000.000.250.080.08-0.27-77.14 %2892026/6/06
57.500.050.450.150.25-0.02-11.76 %1312026/6/06
60.000.051.150.200.60-0.30-60.00 %1422026/6/06
62.500.301.050.420.6750.000.00 %025-
65.000.901.951.801.4251.10157.14 %32432026/6/06
67.501.852.953.002.401.60114.29 %1181062026/6/06
70.003.004.003.503.501.5075.00 %32612026/6/06
72.503.805.704.204.750.7020.00 %7612026/6/06
75.005.807.606.596.702.1147.10 %21532026/6/06
77.508.009.803.608.900.000.00 %015-
80.0010.3012.007.6011.150.000.00 %02-
85.0014.8017.100.0015.950.000.00 %00-
90.0019.5023.200.0021.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

APTV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock