ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Artivion Inc

Artivion Inc (AORT)

25.185
-2.67
( -9.57% )
更新日時: 03:04:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.725-15.797392176529.9130.1424.18543503028.60414168CS
4-5.395-17.642249836530.5832.17924.18533585630.10238508CS
12-4.3-14.583686620329.48532.3324.18531559929.75280502CS
26-1.235-4.6744890234726.4232.3323.7926318728.30254996CS
525.18525.9252032.3318.380924006026.11133494CS
1565.87530.424650440219.3132.339.6422306319.68837603CS
2607.85545.326024235417.3332.339.6422141219.64447808CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044040027.85-0.41-1.4527.8428.1526.91794270
174018120028.26-0.56-1.942929.3428.07322572
174009480028.82-0.54-1.8429.3529.3528.15394043
174000840029.36-0.51-1.7129.629.7528.63423378
173992200029.87-0.19-0.6329.9130.1429.66240889
173957640030.06-0.08-0.2730.2230.429.99141684
173949000030.140.290.9729.9130.229.6149870
173940360029.85-0.61-2.0030.3130.3129.305355790
173931720030.46-0.06-0.2030.2530.80530200562
173923080030.52-0.03-0.1030.630.9630.35242303
173897160030.55-0.72-2.3031.331.6630.25351665
173888520031.27-0.43-1.3631.9132.04999931.17523723
173879880031.70.712.2931.1432.049930.925458800
173871240030.990.41.3130.4730.9930.3533302454
173862600030.59-0.37-1.2030.331.0430.13286864
173836680030.96-0.41-1.3131.4131.6330.62310732
173828040031.370.150.4831.5932.17931.27366221
173819400031.220.180.5831.0531.5930.87288401
173810760031.040.41.3130.5831.1230.11227040
173802120030.64-0.02-0.0730.5631.20530.46251326
173776200030.66-0.12-0.3930.4130.868630.275216377
173767560030.7800.0030.7830.7830.780
173758920030.78-0.81-2.5631.5431.8730.418258346
173750280031.590.872.8330.9931.7530.22340191
173715720030.72-0.52-1.6631.4131.619930.26438649
173707080031.241.183.9330.1732.3330.17968707
173698440030.060.381.2829.9730.3929.81317685
173689800029.680.341.1629.4229.75529.12198657
173681160029.34-0.54-1.8129.4629.5528.83275782
173655240029.88-0.35-1.1629.2929.9729.165462602
173637960030.231.023.4928.9230.4328.85474391
173629320029.211.374.9228.24529.2128.245667121
173620680027.84-0.04-0.1427.7328.4227.73245115
173594760027.88-0.2-0.7127.9928.6827.87226930
173586120028.08-0.51-1.7828.8628.8627.49219408
173568840028.5900.0028.729.1728.51240494
173560200028.59-0.41-1.4128.7829.0228.37136159
173534280029-0.34-1.1629.2229.2228.51146510
173525640029.340.792.7728.3929.3728.125126454
173507784028.550.270.9528.3528.5528.2166922
173499720028.28-0.2-0.7028.3228.628.03131961
173473800028.480.511.8227.8828.8327.88889597
173465160027.970.180.6527.955928.26527.72250529
173456520027.79-1.11-3.8428.8328.9627.52279630
173447880028.9-0.06-0.2128.9229.0728.52212744
173439240028.960.030.1028.8829.3728.765180290
173413320028.93-0.57-1.9329.441629.441628.52200138
173404680029.5-0.42-1.4029.8629.9629.37214650
173396040029.920.090.303030.4529.77270117
173387400029.830.832.8628.7130.2228.65311567
173378760029-0.66-2.2329.510129.6328.47576410
173352840029.660.180.6129.5529.7729.28155631
173344200029.48-0.17-0.5729.1329.829.13259062
173335560029.65-0.03-0.1029.7530.129.45258584
173326920029.680.060.2029.48529.6829.08192373
173318280029.620.10.3429.5229.9529.3859241943
173291784029.520.471.6229.3429.8529.34193477
173275080029.050.391.3628.8429.2128.725282590
173266440028.660.250.8827.885528.68527.88153753
173257800028.410.140.5028.6228.919928.2701239192
Rendering Error

AORT 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock