abrdn Total Dynamic Dividend Fund【AOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	1.77339901478	10.15	10.39	9.93	410127	10.26648871	CS
4	-0.09	-0.863723608445	10.42	10.57	9.83	423708	10.27260997	CS
12	0.65	6.71487603306	9.68	10.675	9.6544	428722	10.26820701	CS
26	0.63	6.49484536082	9.7	10.765	8.76	529730	10.03925244	CS
52	1.4	15.6774916013	8.93	10.765	8.76	519292	9.70812845	CS
156	2	24.0096038415	8.33	10.765	6.99	426284	8.90101894	CS
260	0.17	1.67322834646	10.16	10.765	6.87	392012	8.84791501	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	10.26	-0.05	-0.48	10.25	10.375	10.25	310929
1782859200	10.31	-0.02	-0.19	10.36	10.39	10.31	619537
1782772800	10.33	0.13	1.27	10.31	10.33	10.24	440394
1782513600	10.2	0.03	0.29	10.14	10.22	10.11	422716
1782427200	10.17	0.09	0.89	10.15	10.24	9.93	257061
1782340800	10.08	-0.05	-0.49	10.13	10.16	10.03	362617
1782254400	10.13	-0.26	-2.50	10.16	10.215	10.0017	356565
1782168000	10.39	-0.02	-0.19	9.83	10.47	9.83	357669
1781822400	10.41	0.09	0.87	10.41	10.46	10.385	335633
1781736000	10.32	-0.13	-1.24	10.5	10.55	10.305	403822
1781649600	10.45	-0.06	-0.57	10.54	10.555	10.435	287298
1781563200	10.51	0.14	1.35	10.47	10.57	10.47	445584
1781304000	10.37	0.09	0.88	10.35	10.42	10.295	559955
1781217600	10.28	0.22	2.19	10.15	10.32	10.06	339518
1781131200	10.06	-0.1	-0.98	10.19	10.2399	10.02	437743
1781044800	10.16	0.03	0.30	10.22	10.28	9.935	558156
1780958400	10.13	-0.11	-1.07	10.32	10.32	10.13	612966
1780699200	10.24	-0.21	-2.01	10.37	10.38	10.17	531388
1780612800	10.45	-0.01	-0.10	10.42	10.5	10.3	410910
1780526400	10.46	-0.17	-1.60	10.59	10.62	10.46	589855
1780440000	10.63	0.15	1.43	10.45	10.675	10.45	728480
1780353600	10.48	0.03	0.29	10.47	10.54	10.425	620466
1780094400	10.45	-0.03	-0.29	10.51	10.59	10.18	478409
1780008000	10.48	0.06	0.58	10.44	10.485	10.375	472909
1779921600	10.42	-0.06	-0.57	10.15	10.495	10.15	260221
1779835200	10.48	0.07	0.67	10.48	10.5299	10.38	388067
1779489600	10.41	-0.01	-0.10	10.47	10.49	10.3901	228635
1779403200	10.42	-0.08	-0.76	10.37	10.42	10.2531	476287
1779316800	10.5	0.1	0.96	10.41	10.5	10.305	324622
1779230400	10.4	0.03	0.29	10.35	10.41	10.2383	397160
1779144000	10.37	-0.03	-0.29	10.44	10.44	10.28	456897
1778884800	10.4	-0.09	-0.86	10.43	10.47	10.325	360114
1778798400	10.49	-0.04	-0.38	10.57	10.59	10.49	284704
1778712000	10.53	0.08	0.77	10.47	10.55	10.405	282684
1778625600	10.45	-0.12	-1.14	10.56	10.56	10.38	299601
1778539200	10.57	0.05	0.48	10.52	10.6	10.49	354343
1778280000	10.52	0.15	1.45	10.44	10.52	10.375	329407
1778193600	10.37	-0.03	-0.29	10.46	10.5	10.355	301466
1778107200	10.4	0.15	1.46	10.36	10.4	10.34	381562
1778020800	10.25	0.03	0.29	10.23	10.285	10.155	389748
1777934400	10.22	-0.06	-0.58	10.3	10.3	10.15	386230
1777675200	10.28	0.1	0.98	10.24	10.33	10.2	387406
1777588800	10.18	0.11	1.09	10.17	10.2	10.1	657478
1777502400	10.07	0.06	0.60	10	10.07	9.9517	292447
1777416000	10.01	-0.11	-1.09	10.09	10.09	9.93	339285
1777329600	10.12	0.1	1.00	10.04	10.12	10.005	305847
1777070400	10.02	0.08	0.80	9.95	10.02	9.93	288821
1776984000	9.94	-0.08	-0.80	10	10.03	9.83	595753
1776897600	10.02	-0.13	-1.28	10.08	10.17	9.99	456196
1776811200	10.15	-0.11	-1.07	10.26	10.28	10.095	557988
1776724800	10.26	0.05	0.49	10.18	10.26	10.175	524443
1776465600	10.21	0.16	1.59	10.15	10.24	10.125	615000
1776379200	10.05	0	0.00	10.1	10.11	10.01	562960
1776292800	10.05	-0.01	-0.10	10.09	10.09	10.01	443287
1776206400	10.06	0.13	1.31	9.97	10.1	9.965	733049
1776120000	9.93	0.12	1.22	9.81	9.93	9.72	555244
1775860800	9.81	0	0.00	9.85	9.88	9.785	325284
1775774400	9.81	0.09	0.93	9.68	9.85	9.6544	383079
1775688000	9.72	0.28	2.97	9.77	9.78	9.655	454691
1775601600	9.44	-0.06	-0.63	9.44	9.49	9.24	525259
1775515200	9.5	0.14	1.50	9.36	9.51	9.35	392731
1775169600	9.36	-0.1	-1.06	9.35	9.43	9.185	385670