Amira Nature Foods Ltd【ANFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781822400	0.3951	0.3951	0.3951	0.3951
1781736000	0.3951	0.3951	0.3951	0.3951
1781649600	0.3951	0.3951	0.3951	0.3951
1781563200	0.3951	0.3951	0.3951	0.3951
1781304000	0.3951	0.3951	0.3951	0.3951
1781217600	0.3951	0.3951	0.3951	0.3951
1781131200	0.3951	0.3951	0.3951	0.3951
1781044800	0.3951	0.3951	0.3951	0.3951
1780958400	0.3951	0.3951	0.3951	0.3951
1780699200	0.3951	0.3951	0.3951	0.3951
1780612800	0.3951	0.3951	0.3951	0.3951
1780526400	0.3951	0.3951	0.3951	0.3951
1780440000	0.3951	0.3951	0.3951	0.3951
1780353600	0.3951	0.3951	0.3951	0.3951
1780094400	0.3951	0.3951	0.3951	0.3951
1780008000	0.3951	0.3951	0.3951	0.3951
1779921600	0.3951	0.3951	0.3951	0.3951
1779835200	0.3951	0.3951	0.3951	0.3951
1779489600	0.3951	0.3951	0.3951	0.3951
1779403200	0.3951	0.3951	0.3951	0.3951
1779316800	0.3951	0.3951	0.3951	0.3951
1779230400	0.3951	0.3951	0.3951	0.3951
1779144000	0.3951	0.3951	0.3951	0.3951
1778884800	0.3951	0.3951	0.3951	0.3951
1778798400	0.3951	0.3951	0.3951	0.3951
1778712000	0.3951	0.3951	0.3951	0.3951
1778625600	0.3951	0.3951	0.3951	0.3951
1778539200	0.3951	0.3951	0.3951	0.3951
1778280000	0.3951	0.3951	0.3951	0.3951
1778193600	0.3951	0.3951	0.3951	0.3951
1778107200	0.3951	0.3951	0.3951	0.3951
1778020800	0.3951	0.3951	0.3951	0.3951
1777934400	0.3951	0.3951	0.3951	0.3951
1777675200	0.3951	0.3951	0.3951	0.3951
1777588800	0.3951	0.3951	0.3951	0.3951
1777502400	0.3951	0.3951	0.3951	0.3951
1777416000	0.3951	0.3951	0.3951	0.3951
1777329600	0.3951	0.3951	0.3951	0.3951
1777070400	0.3951	0.3951	0.3951	0.3951
1776984000	0.3951	0.3951	0.3951	0.3951
1776897600	0.3951	0.3951	0.3951	0.3951
1776811200	0.3951	0.3951	0.3951	0.3951
1776724800	0.3951	0.3951	0.3951	0.3951
1776465600	0.3951	0.3951	0.3951	0.3951
1776379200	0.3951	0.3951	0.3951	0.3951
1776292800	0.3951	0.3951	0.3951	0.3951
1776206400	0.3951	0.3951	0.3951	0.3951
1776120000	0.3951	0.3951	0.3951	0.3951
1775860800	0.3951	0.3951	0.3951	0.3951
1775774400	0.3951	0.3951	0.3951	0.3951
1775688000	0.3951	0.3951	0.3951	0.3951
1775601600	0.3951	0.3951	0.3951	0.3951
1775515200	0.3951	0.3951	0.3951	0.3951
1775169600	0.3951	0.3951	0.3951	0.3951
1775083200	0.3951	0.3951	0.3951	0.3951
1774996800	0.3951	0.3951	0.3951	0.3951
1774910400	0.3951	0.3951	0.3951	0.3951
1774651200	0.3951	0.3951	0.3951	0.3951
1774564800	0.3951	0.3951	0.3951	0.3951
1774478400	0.3951	0.3951	0.3951	0.3951
1774392000	0.3951	0.3951	0.3951	0.3951
1774305600	0.3951	0.3951	0.3951	0.3951