ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Well Corporation

American Well Corporation (AMWL)

11.17
-0.57
(-4.86%)
終了 2月25日 6:00AM
11.17
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.99-8.1414473684212.1612.950110.8413714511.99898302CS
40.76.6857688634210.4712.950110.0769970511.76647365CS
121.9521.14967462049.2212.95017.027426810.14151117CS
262.1123.2891832239.0612.95017.02617619.68623913CS
52-10.23-47.803738317821.422.65111516710.66061813CS
156-69.23-86.106965174180.4108.55152473346.03699604CS
260-458.53-97.6218863104469.787552080420195.24125873CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044040011.17-0.57-4.8611.851211.05596489
174018120011.74-0.32-2.6512.1112.511.678005
174009480012.06-0.43-3.4412.4612.4611.1801105910
174000840012.490.594.9611.8912.6911.55226860
173992200011.9-0.26-2.1412.1612.950111.5178462
173957640012.160.433.6711.8512.4611.45239844
173949000011.73-0.62-5.0210.9212.15510.91106269
173940360012.350.887.6711.3212.411.23210067
173931720011.470.040.3511.3911.64511.3366797
173923080011.430.070.6211.3111.7811.2143556
173897160011.36-0.11-0.9611.611.7611.1456256
173888520011.470.443.9911.0511.4911.0586102
173879880011.030.060.5510.911.110.822721
173871240010.970.181.6710.7711.0510.72544441
173862600010.790.010.0910.3710.910.07662184
173836680010.78-0.85-7.3111.4911.6110.320190454
173828040011.630.635.7311.061211.06102524
1738194000110.312.9010.571110.4532729
173810760010.690.040.3810.4710.8710.0846230
173802120010.65-0.35-3.1810.8511.1310.293127989
1737762000110.716.901111.2210.7235490
173767560010.2900.0010.2910.2910.290
173758920010.29-0.69-6.281111.110.2234484
173750280010.981.4314.979.7111.35999.71134296
17371572009.55-0.05-0.529.599.99.448854049
17370708009.61.1713.888.499.888.3864100534
17369844008.430.455.648.03999998.678.039999928426
17368980007.98-0.6-6.998.748.747.9532000
17368116008.581.3618.847.598.837.59143656
17365524007.22-0.07-0.967.087.257.0622285
17363796007.29-0.11-1.497.247.357.0279342
17362932007.4-0.15-1.997.57.697.30524622
17362068007.550.070.947.657.717.524557
17359476007.480.446.257.187.67.047131496
17358612007.04-0.21-2.907.257.367.0250989
17356884007.25-0.22-2.957.477.477.03150658
17356020007.47-0.33-4.237.87.87.400555399
17353428007.80.11.307.557.877.3589694
17352564007.70.070.927.597.7357.4741620
17350778407.630.192.557.457.677.4419530
17349972007.44-0.43-5.467.837.837.1871974
17347380007.870.030.387.767.997.692793
17346516007.84-0.02-0.257.98.147.7757387
17345652007.86-0.59-6.988.53999998.617.8484700
17344788008.45-0.28-3.218.588.6558.3366208
17343924008.73-0.57-6.139.279.418.7160057
17341332009.30.333.688.969.358.7756831
17340468008.97-0.47-4.989.279.388.9644336
17339604009.44-0.13-1.369.579.699.3425125
17338740009.57-0.16-1.649.789.999.56586236
17337876009.730.232.429.479.899.369999970206
17335284009.50.151.609.249.79.268007
17334420009.35-0.5-5.089.789.86999999.2348714
17333556009.850.768.368.979.86999998.8982726
17332692009.09-0.13-1.419.089.328.75165509
17331828009.22-0.35-3.669.469.59.0973162
17329178409.570.465.059.29.719.131449762
17327508009.110.111.229.029.35938709
17326644009-0.31-3.339.269.268.9162635
17325780009.311.2114.948.149.398.14112655

AMWL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock