Amentum Holdings Inc【AMTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.5	21.27	19.8022	2450825	20.27959838	CS
4	-3.11	-13.1723845828	23.61	24.1	19.8022	1997374	21.40516596	CS
12	-6.63	-24.4378916329	27.13	28.54	19.8022	2012181	23.63050088	CS
26	-8.6	-29.5532646048	29.1	38.11	19.8022	2067408	27.79558261	CS
52	-3.47	-14.4764288694	23.97	38.11	19.8022	1949110	26.69936228	CS
156	-4.17	-16.9031211998	24.67	38.11	16.01	2275604	24.4282466	CS
260	-4.17	-16.9031211998	24.67	38.11	16.01	2275604	24.4282466	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	20.2	-0.47	-2.27	20.87	21.27	20.19	2336341
1782859200	20.67	0.44	2.17	20.5	21.23	20.165	2281859
1782772800	20.23	-0.02	-0.10	20.295	20.57	19.99	2511925
1782513600	20.25	0.16	0.80	19.91	20.3	19.8022	2445109
1782427200	20.09	-0.29	-1.42	20.5	20.57	19.95	2678893
1782340800	20.38	-0.58	-2.77	20.88	21.07	20.34	2080026
1782254400	20.96	-0.1	-0.47	20.96	21.27	20.77	1867351
1782168000	21.06	-0.6	-2.77	21.37	21.4	20.7739	1761671
1781822400	21.66	0.16	0.74	21.45	21.67	20.9902	3296696
1781736000	21.5	-0.66	-2.98	22.18	22.6	21.38	1984722
1781649600	22.16	-0.26	-1.16	22.4	22.565	21.94	1583831
1781563200	22.42	-0.44	-1.92	23.26	23.4538	22.2	1612251
1781304000	22.86	0.78	3.53	22.31	22.98	21.89	1080071
1781217600	22.08	0.08	0.36	21.9	22.22	21.74	2221103
1781131200	22	-0.51	-2.27	22.46	22.55	21.8701	962894
1781044800	22.51	-0.1	-0.44	22.7	23	21.87	1566198
1780958400	22.61	-0.19	-0.83	22.75	23.15	22.41	2609823
1780699200	22.8	-0.49	-2.10	23.25	23.31	22.54	1629380
1780612800	23.29	0.14	0.60	23.61	24.1	23.12	1439954
1780526400	23.15	-0.21	-0.90	23.02	23.275	22.6701	1811518
1780440000	23.36	-0.71	-2.95	23.61	23.83	22.96	1787965
1780353600	24.07	0.84	3.62	23.61	24.5259	23.51	1930549
1780094400	23.23	-0.61	-2.56	23.81	23.83	22.94	2902443
1780008000	23.84	0.73	3.16	23.1	24.22	22.88	2098116
1779921600	23.11	0.2	0.87	22.95	23.2	22.665	1997913
1779835200	22.91	-0.32	-1.38	23.23	23.46	22.7449	2750235
1779489600	23.23	0.07	0.30	23.3	23.72	22.97	1466818
1779403200	23.16	0.66	2.93	22.22	23.22	22.05	2069209
1779316800	22.5	-0.13	-0.57	22.75	22.75	22.11	2111883
1779230400	22.63	-0.66	-2.83	23.35	23.5	22.63	2489685
1779144000	23.29	0.31	1.35	22.94	23.48	22.64	1868719
1778884800	22.98	-0.27	-1.16	23.31	23.31	22.61	1945273
1778798400	23.25	0.1	0.43	23.27	23.54	22.945	2226942
1778712000	23.15	-1.16	-4.77	24.55	24.6	22.6	3975360
1778625600	24.31	0.37	1.55	25.52	25.5298	23.83	4175094
1778539200	23.94	-0.59	-2.41	24.53	25.24	23.85	5091213
1778280000	24.53	-0.03	-0.12	24.6	24.795	23.93	2029013
1778193600	24.56	-0.33	-1.33	25.06	25.332	24.385	1309161
1778107200	24.89	0.57	2.34	24.5	25.01	23.75	1645599
1778020800	24.32	-1.44	-5.59	25.91	25.99	24.01	2746575
1777934400	25.76	0.11	0.43	25.62	26.3799	25.52	1453483
1777675200	25.65	-0.58	-2.21	26.265	26.67	25.48	2065781
1777588800	26.23	0.89	3.51	25.44	26.29	25.4	1820274
1777502400	25.34	-0.56	-2.16	25.92	26.04	25.13	1500684
1777416000	25.9	-0.24	-0.92	26.41	26.7	25.61	1063491
1777329600	26.14	0.29	1.12	25.9	26.67	25.88	1615013
1777070400	25.85	-1.02	-3.80	27	27.12	25.69	1967897
1776984000	26.87	-0.92	-3.31	27.66	27.905	26.602	1658731
1776897600	27.79	0.14	0.51	28.07	28.54	27.64	1574963
1776811200	27.65	0.02	0.07	27.61	28.14	27.32	1787144
1776724800	27.63	0.05	0.18	27.48	27.93	27.0191	1683135
1776465600	27.58	0.08	0.29	27.83	28.15	26.93	1837025
1776379200	27.5	-0.08	-0.29	27.75	28.22	27.25	1639637
1776292800	27.58	0.1	0.36	27.59	28.1	27.35	1155382
1776206400	27.48	-0.09	-0.33	27.65	27.98	27.26	1000382
1776120000	27.57	1.28	4.87	26.38	27.71	26.215	2246305
1775860800	26.29	-0.24	-0.90	26.63	26.8	25.8901	1119328
1775774400	26.53	-0.62	-2.28	27.13	27.36	26.53	1138445
1775688000	27.15	0.48	1.80	27.3	27.64	27.065	2871679
1775601600	26.67	-0.39	-1.44	26.95	27.3077	26.56	1899019
1775515200	27.06	0.02	0.07	27.17	27.45	26.85	1020731
1775169600	27.04	0.7	2.66	26.09	27.42	26	1374331