Amentum Holdings Inc【AMTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-3.43074968234	23.61	24.5259	22.54	1719873	23.35732788	CS
4	-1.73	-7.05258866694	24.53	25.5298	22.05	2408856	23.3512808	CS
12	-5.28	-18.8034188034	28.08	28.54	22.05	1957420	25.21696496	CS
26	-5.95	-20.6956521739	28.75	38.11	22.05	2037072	28.88269911	CS
52	-0.34	-1.46931719965	23.14	38.11	21.11	1951446	26.79914894	CS
156	-3.45	-13.1428571429	26.25	38.11	16.01	2279436	24.54874387	CS
260	-3.45	-13.1428571429	26.25	38.11	16.01	2279436	24.54874387	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	22.8	-0.49	-2.10	23.25	23.31	22.54	1629380
1780612800	23.29	0.14	0.60	23.61	24.1	23.12	1439954
1780526400	23.15	-0.21	-0.90	23.02	23.275	22.6701	1811518
1780440000	23.36	-0.71	-2.95	23.61	23.83	22.96	1787965
1780353600	24.07	0.84	3.62	23.61	24.5259	23.51	1930549
1780094400	23.23	-0.61	-2.56	23.81	23.83	22.94	2902443
1780008000	23.84	0.73	3.16	23.1	24.22	22.88	2098116
1779921600	23.11	0.2	0.87	22.95	23.2	22.665	1997913
1779835200	22.91	-0.32	-1.38	23.23	23.46	22.7449	2750235
1779489600	23.23	0.07	0.30	23.3	23.72	22.97	1466818
1779403200	23.16	0.66	2.93	22.22	23.22	22.05	2069209
1779316800	22.5	-0.13	-0.57	22.75	22.75	22.11	2111883
1779230400	22.63	-0.66	-2.83	23.35	23.5	22.63	2489685
1779144000	23.29	0.31	1.35	22.94	23.48	22.64	1868719
1778884800	22.98	-0.27	-1.16	23.31	23.31	22.61	1945273
1778798400	23.25	0.1	0.43	23.27	23.54	22.945	2226942
1778712000	23.15	-1.16	-4.77	24.55	24.6	22.6	3975360
1778625600	24.31	0.37	1.55	25.52	25.5298	23.83	4175094
1778539200	23.94	-0.59	-2.41	24.53	25.24	23.85	5091213
1778280000	24.53	-0.03	-0.12	24.6	24.795	23.93	2029013
1778193600	24.56	-0.33	-1.33	25.06	25.332	24.385	1309161
1778107200	24.89	0.57	2.34	24.5	25.01	23.75	1645599
1778020800	24.32	-1.44	-5.59	25.91	25.99	24.01	2746575
1777934400	25.76	0.11	0.43	25.62	26.3799	25.52	1453483
1777675200	25.65	-0.58	-2.21	26.265	26.67	25.48	2065781
1777588800	26.23	0.89	3.51	25.44	26.29	25.4	1820274
1777502400	25.34	-0.56	-2.16	25.92	26.04	25.13	1500684
1777416000	25.9	-0.24	-0.92	26.41	26.7	25.61	1063491
1777329600	26.14	0.29	1.12	25.9	26.67	25.88	1615013
1777070400	25.85	-1.02	-3.80	27	27.12	25.69	1967897
1776984000	26.87	-0.92	-3.31	27.66	27.905	26.602	1658731
1776897600	27.79	0.14	0.51	28.07	28.54	27.64	1574963
1776811200	27.65	0.02	0.07	27.61	28.14	27.32	1787144
1776724800	27.63	0.05	0.18	27.48	27.93	27.0191	1683135
1776465600	27.58	0.08	0.29	27.83	28.15	26.93	1837025
1776379200	27.5	-0.08	-0.29	27.75	28.22	27.25	1639637
1776292800	27.58	0.1	0.36	27.59	28.1	27.35	1155382
1776206400	27.48	-0.09	-0.33	27.65	27.98	27.26	1000382
1776120000	27.57	1.28	4.87	26.38	27.71	26.215	2246305
1775860800	26.29	-0.24	-0.90	26.63	26.8	25.8901	1119328
1775774400	26.53	-0.62	-2.28	27.13	27.36	26.53	1138445
1775688000	27.15	0.48	1.80	27.3	27.64	27.065	2871679
1775601600	26.67	-0.39	-1.44	26.95	27.3077	26.56	1899019
1775515200	27.06	0.02	0.07	27.17	27.45	26.85	1020731
1775169600	27.04	0.7	2.66	26.09	27.42	26	1374331
1775083200	26.34	0.26	1.00	26.56	26.74	26.16	2938036
1774996800	26.08	0.91	3.62	25.87	26.49	25.38	3070838
1774910400	25.17	-0.67	-2.59	26.04	26.13	24.89	1419324
1774651200	25.84	-0.7	-2.64	26.4	26.43	25.585	1153565
1774564800	26.54	-0.2	-0.75	26.45	26.92	26.24	968211
1774478400	26.74	0.15	0.56	26.96	27.1	26.305	1055394
1774392000	26.59	-0.15	-0.56	26.48	26.84	26.14	1704129
1774305600	26.74	-0.06	-0.22	27	27.46	26.68	2030792
1774046400	26.8	-0.4	-1.47	27.06	27.19	26.63	3636578
1773960000	27.2	0.13	0.48	26.91	27.45	26.56	1671858
1773873600	27.07	-0.58	-2.10	27.5	27.9	27.05	1651038
1773787200	27.65	0.22	0.80	27.66	28.31	27.6	1278121
1773700800	27.43	-0.47	-1.68	28.08	28.49	27.39	1967173
1773441600	27.9	-0.1	-0.36	28.11	28.5	27.3301	1720346
1773355200	28	0.01	0.04	27.87	28.33	27.64	2038627
1773268800	27.99	-0.8	-2.78	28.8	28.8	27.9	2049559
1773182400	28.79	-1.51	-4.98	30.55	30.55	28.48	2241437
1773096000	30.3	0.29	0.97	29.69	30.85	29.02	1530153