Hot Features
プレミアム
Amerant Bancorp Inc (AMTB)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -8.63464651916 | 18.53 | 20.1 | 16.95 | 158542 | 18.84885893 | CS |
| 4 | -4.39 | -20.5909943715 | 21.32 | 21.44 | 16.55 | 202552 | 18.74815325 | CS |
| 12 | -6.44 | -27.5566966196 | 23.37 | 24.3 | 16.55 | 181112 | 21.05002322 | CS |
| 26 | -4.33 | -20.3668861712 | 21.26 | 26.235 | 16.55 | 212546 | 22.4131679 | CS |
| 52 | -5.53 | -24.6215494212 | 22.46 | 27 | 16.55 | 179991 | 22.17473292 | CS |
| 156 | -1.73 | -9.27116827438 | 18.66 | 27 | 16.55 | 138730 | 22.03016736 | CS |
| 260 | -1.73 | -9.27116827438 | 18.66 | 27 | 16.55 | 138730 | 22.03016736 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745534400 | 16.93 | -2.55 | -13.09 | 17.17 | 18.47 | 16.21 | 534928 |
| 1745448000 | 19.48 | 0.34 | 1.78 | 19.79 | 20.1 | 19.4 | 125878 |
| 1745361600 | 19.14 | 0.81 | 4.42 | 18.51 | 19.32 | 18.51 | 177275 |
| 1745275200 | 18.33 | -0.28 | -1.50 | 18.4 | 18.57 | 18.18 | 182786 |
| 1744929600 | 18.61 | 0.13 | 0.70 | 18.53 | 18.77 | 18.47 | 149183 |
| 1744843200 | 18.48 | 0 | 0.00 | 18.37 | 18.69 | 18.24 | 146182 |
| 1744756800 | 18.48 | 0.53 | 2.95 | 17.89 | 18.67 | 17.89 | 215284 |
| 1744670400 | 17.95 | 0.21 | 1.18 | 18.18 | 18.18 | 17.51 | 160197 |
| 1744411200 | 17.74 | -0.21 | -1.17 | 17.74 | 18.1 | 17.44 | 180321 |
| 1744324800 | 17.95 | -0.51 | -2.76 | 17.96 | 18.15 | 17.33 | 355969 |
| 1744238400 | 18.46 | 1.12 | 6.46 | 17.09 | 19.04 | 16.69 | 292835 |
| 1744152000 | 17.34 | -0.31 | -1.76 | 18.31 | 18.43 | 17.06 | 210805 |
| 1744065600 | 17.65 | 0.06 | 0.34 | 17.06 | 18.59 | 16.89 | 219367 |
| 1743806400 | 17.59 | -0.76 | -4.14 | 17.41 | 17.695 | 16.55 | 301917 |
| 1743720000 | 18.35 | -2.54 | -12.16 | 19.84 | 20.23 | 18.32 | 274113 |
| 1743633600 | 20.89 | 0.24 | 1.16 | 20.28 | 20.91 | 20.28 | 119674 |
| 1743547200 | 20.65 | 0.01 | 0.05 | 20.44 | 20.765 | 20.35 | 118282 |
| 1743460800 | 20.64 | 0.05 | 0.24 | 20.36 | 20.88 | 20.36 | 251839 |
| 1743201600 | 20.59 | -0.68 | -3.20 | 21.34 | 21.34 | 20.55 | 278511 |
| 1743115200 | 21.27 | 0 | 0.00 | 21.32 | 21.44 | 20.88 | 92309 |
| 1743028800 | 21.27 | -0.06 | -0.28 | 21.36 | 21.72 | 21.2 | 110263 |
| 1742942400 | 21.33 | -0.16 | -0.74 | 21.37 | 21.59 | 21.295 | 134081 |
| 1742856000 | 21.49 | 0.45 | 2.14 | 21.49 | 21.59 | 21.2343 | 114836 |
| 1742596800 | 21.04 | -0.1 | -0.47 | 21.01 | 21.29 | 20.78 | 162427 |
| 1742510400 | 21.14 | -0.27 | -1.26 | 21.15 | 21.54 | 21.11 | 98846 |
| 1742424000 | 21.41 | 0.15 | 0.71 | 21.22 | 21.56 | 21.12 | 113125 |
| 1742337600 | 21.26 | 0.13 | 0.62 | 20.85 | 21.31 | 20.84 | 95375 |
| 1742251200 | 21.13 | 0.08 | 0.38 | 20.92 | 21.42 | 20.92 | 115242 |
| 1741992000 | 21.05 | 0.45 | 2.18 | 20.89 | 21.09 | 20.705 | 133726 |
| 1741905600 | 20.6 | -0.19 | -0.91 | 20.97 | 20.97 | 20.525 | 125292 |
| 1741819200 | 20.79 | 0.13 | 0.63 | 20.82 | 21.1 | 20.61 | 141783 |
| 1741732800 | 20.66 | -0.05 | -0.24 | 20.9 | 20.99 | 20.52 | 171816 |
| 1741646400 | 20.71 | -0.87 | -4.03 | 21.31 | 21.52 | 20.6475 | 220336 |
| 1741390800 | 21.58 | -0.14 | -0.64 | 21.62 | 21.75 | 21.18 | 187546 |
| 1741304400 | 21.72 | -0.18 | -0.82 | 21.7 | 21.97 | 21.4 | 146776 |
| 1741218000 | 21.9 | -0.24 | -1.08 | 22.19 | 22.3 | 21.755 | 223439 |
| 1741131600 | 22.14 | -0.63 | -2.77 | 22.49 | 22.58 | 21.97 | 198177 |
| 1741045200 | 22.77 | -0.19 | -0.83 | 22.97 | 23.17 | 22.64 | 150970 |
| 1740786000 | 22.96 | 0.4 | 1.77 | 22.72 | 23.115 | 22.63 | 188533 |
| 1740699600 | 22.56 | 0.01 | 0.04 | 22.52 | 22.84 | 22.491 | 187609 |
| 1740613200 | 22.55 | -0.08 | -0.35 | 22.56 | 22.845 | 22.43 | 121361 |
| 1740526800 | 22.63 | 0.16 | 0.71 | 22.64 | 22.89 | 22.44 | 167074 |
| 1740440400 | 22.47 | -0.22 | -0.97 | 22.94 | 22.94 | 22.45 | 165066 |
| 1740181200 | 22.69 | -0.96 | -4.06 | 24.02 | 24.04 | 22.67 | 208476 |
| 1740094800 | 23.65 | -0.1 | -0.42 | 23.58 | 23.83 | 23.42 | 144861 |
| 1740008400 | 23.75 | -0.09 | -0.38 | 23.47 | 23.87 | 23.47 | 120943 |
| 1739922000 | 23.84 | -0.01 | -0.04 | 23.75 | 23.9525 | 23.61 | 253632 |
| 1739576400 | 23.85 | 0.14 | 0.59 | 23.86 | 24.3 | 23.66 | 117680 |
| 1739490000 | 23.71 | 0.35 | 1.50 | 23.5 | 23.815 | 23.43 | 184661 |
| 1739403600 | 23.36 | -0.59 | -2.46 | 23.41 | 23.9 | 23.16 | 173976 |
| 1739317200 | 23.95 | 0.75 | 3.23 | 23.01 | 23.97 | 23.01 | 141996 |
| 1739230800 | 23.2 | 0.06 | 0.26 | 23.19 | 23.372 | 23.02 | 159319 |
| 1738971600 | 23.14 | -0.03 | -0.13 | 23.17 | 23.33 | 22.56 | 298836 |
| 1738885200 | 23.17 | 0.02 | 0.09 | 23.17 | 23.3 | 23 | 182945 |
| 1738798800 | 23.15 | 0.23 | 1.00 | 23 | 23.15 | 22.79 | 147526 |
| 1738712400 | 22.92 | 0.3 | 1.33 | 22.48 | 22.975 | 22.37 | 190061 |
| 1738626000 | 22.62 | -0.58 | -2.50 | 22.66 | 23.05 | 22.47 | 239859 |
| 1738366800 | 23.2 | 0.12 | 0.52 | 23.195 | 23.41 | 22.94 | 258842 |
| 1738280400 | 23.08 | -0.05 | -0.22 | 23.37 | 23.51 | 22.83 | 192764 |
| 1738194000 | 23.13 | -0.09 | -0.39 | 22.99 | 23.47 | 22.66 | 130987 |
| 1738107600 | 23.22 | -0.31 | -1.32 | 23.45 | 23.71 | 22.99 | 151925 |
| 1738021200 | 23.53 | 0.3 | 1.29 | 23.48 | 24.21 | 23.33 | 363815 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
