Amerant Bancorp Inc【AMTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9725	9.07731247124	21.73	23.75	21.73	211873	22.99140957	CS
4	1.0225	4.50837742504	22.68	23.75	21.175	206823	22.60002897	CS
12	3.5425	17.5719246032	20.16	24.38	20	241510	22.81794957	CS
26	3.1925	15.5655777669	20.51	24.38	19.27	257714	21.93571815	CS
52	5.4825	30.0905598244	18.22	24.38	15.62	246855	20.4264551	CS
156	5.0425	27.0230439443	18.66	27	15.62	181471	20.98312383	CS
260	5.0425	27.0230439443	18.66	27	15.62	181471	20.98312383	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	23.54	0.22	0.94	23.4	23.7399	23.21	219537
1781044800	23.32	0.45	1.97	23.1	23.75	22.973	192261
1780958400	22.87	0.09	0.40	22.68	23.2	22.68	188686
1780699200	22.78	0.24	1.06	22.35	22.95	22.3	193506
1780612800	22.54	0.93	4.30	21.73	22.72	21.73	265377
1780526400	21.61	-0.92	-4.08	22.3	22.375	21.57	165533
1780440000	22.53	0.46	2.08	21.9	22.54	21.86	128547
1780353600	22.07	-0.65	-2.86	22.46	22.59	22.05	190356
1780094400	22.72	0.29	1.29	22.45	22.75	22.440522	324997
1780008000	22.43	-0.15	-0.66	22.49	22.62	21.83	220394
1779921600	22.58	-0.33	-1.44	22.9	22.99	22.48	233999
1779835200	22.91	0.45	2.00	22.54	23.0399	22.54	242458
1779489600	22.46	0.06	0.27	22.47	22.55	22.25	141278
1779403200	22.4	-0.1	-0.44	22.36	22.46	22.05	160936
1779316800	22.5	0.25	1.12	22.14	22.71	21.175	309593
1779230400	22.25	-0.26	-1.16	22.39	22.61	22.1	164497
1779144000	22.51	0.21	0.94	22.43	22.78	22.23	160693
1778884800	22.3	-0.35	-1.55	22.56	22.56	22.04	226202
1778798400	22.65	0.15	0.67	22.68	22.97	22.51	200796
1778712000	22.5	-0.48	-2.09	22.73	23.01	22.253	206620
1778625600	22.98	-0.11	-0.48	23.13	23.15	22.49	211066
1778539200	23.09	-0.34	-1.45	23.5	23.5	22.93	176083
1778280000	23.43	0.05	0.21	23.36	23.6425	23.03	163592
1778193600	23.38	0.01	0.04	23.47	23.75	23.21	167811
1778107200	23.37	0.37	1.61	23.21	23.41	23.12	262308
1778020800	23	0.37	1.63	22.7	23.165	22.7	185890
1777934400	22.63	-0.31	-1.35	22.71	23.175	22.44	243138
1777675200	22.94	-0.03	-0.13	22.86	23.19	22.73	187854
1777588800	22.97	0.1	0.44	22.58	23.265	22.58	327673
1777502400	22.87	0.02	0.09	22.84	23.1	22.55	306955
1777416000	22.85	0.12	0.53	22.51	23.13	22.51	280248
1777329600	22.73	-0.09	-0.39	22.81	23.12	22.14	363421
1777070400	22.82	-1.18	-4.92	23.65	23.79	21.99	407710
1776984000	24	0.36	1.52	23.81	24.015	23.57	349064
1776897600	23.64	0.08	0.34	23.47	23.82	23.45	220921
1776811200	23.56	-0.43	-1.79	23.88	24	23.46	262997
1776724800	23.99	0.18	0.76	23.78	24.025	23.76	484790
1776465600	23.81	0.11	0.46	24	24.12	23.66	681452
1776379200	23.7	-0.2	-0.84	23.81	23.875	23.49	145310
1776292800	23.9	-0.02	-0.08	23.94	23.99	23.57	141256
1776206400	23.92	0.02	0.08	23.76	23.99	23.45	186864
1776120000	23.9	0.09	0.38	23.62	23.92	23.445	154203
1775860800	23.81	-0.41	-1.69	24.1	24.1	23.69	189518
1775774400	24.22	0.34	1.42	23.84	24.38	23.69	328576
1775688000	23.88	0.69	2.98	23.84	24.12	23.68	254669
1775601600	23.19	-0.03	-0.13	23.05	23.32	22.92	237581
1775515200	23.22	0.45	1.98	22.65	23.33	22.605	232982
1775169600	22.77	0.19	0.84	22.14	22.8	22.07	137553
1775083200	22.58	0.54	2.45	22.11	22.685	22.11	334767
1774996800	22.04	0.37	1.71	22	22.33	21.72	253596
1774910400	21.67	0.19	0.88	21.7	21.87	21.38	206811
1774651200	21.48	-0.3	-1.38	21.56	21.745	21.41	171909
1774564800	21.78	0.14	0.65	21.4	21.78	21.4	152066
1774478400	21.64	0.21	0.98	21.69	21.78	21.31	239977
1774392000	21.43	0.1	0.47	21.07	21.64	21.05	295403
1774305600	21.33	0.62	2.99	21.22	21.73	20.99	310740
1774046400	20.71	-0.07	-0.34	20.88	21.05	20.48	399265
1773960000	20.78	0.46	2.26	20.16	20.92	20	212477
1773873600	20.32	-0.58	-2.78	20.78	20.84	20.24	272835
1773787200	20.9	-0.02	-0.10	21.12	21.7205	20.63	289003
1773700800	20.92	0.25	1.21	20.87	21.11	20.65	228361
1773441600	20.67	-0.24	-1.15	20.86	21.01	20.36	361804
1773355200	20.91	-0.09	-0.43	20.48	20.94	20.43	252649
1773268800	21	-0.4	-1.87	21.15	21.3	20.7	428386