Amerant Bancorp Inc【AMTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.81	3.29804560261	24.56	26.21	24.49	546116	25.40463975	CS
4	3.64	16.7510354349	21.73	26.21	21.73	353841	24.29940281	CS
12	1.53	6.4177852349	23.84	26.21	21.175	279803	23.59843462	CS
26	5.83	29.8362333675	19.54	26.21	19.29	276409	22.53337425	CS
52	6.33	33.2457983193	19.04	26.21	15.62	257068	20.90454164	CS
156	6.71	35.9592711683	18.66	27	15.62	184610	21.12384042	CS
260	6.71	35.9592711683	18.66	27	15.62	184610	21.12384042	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	25.37	-0.79	-3.02	26.32	26.35	25.155	334355
1782945600	26.16	0.64	2.51	25.69	26.21	25.635	279573
1782859200	25.52	0.33	1.31	25.2	25.61	24.89	549038
1782772800	25.19	-0.23	-0.90	25.4	25.4	24.93	497068
1782513600	25.42	0.46	1.84	24.99	26.11	24.7025	993150
1782427200	24.96	0.29	1.18	24.56	25.04	24.49	411749
1782340800	24.67	0.39	1.61	24.16	24.7	24.005	265351
1782254400	24.28	0.47	1.97	23.94	24.34	23.79	437714
1782168000	23.81	0.21	0.89	23.54	23.94	23.51	233701
1781822400	23.6	0.37	1.59	23.53	23.82	23.35	460720
1781736000	23.23	0.03	0.13	22.9	23.57	22.9	474611
1781649600	23.2	-0.11	-0.47	23.51	23.77	23.05	224768
1781563200	23.31	-0.6	-2.51	24	24.21	23.25	299591
1781304000	23.91	0.12	0.50	23.94	24.115	23.78	323949
1781217600	23.79	0.25	1.06	23.73	23.885	23.34	212621
1781131200	23.54	0.22	0.94	23.4	23.7399	23.21	219537
1781044800	23.32	0.45	1.97	23.1	23.75	22.973	192261
1780958400	22.87	0.09	0.40	22.68	23.2	22.68	188686
1780699200	22.78	0.24	1.06	22.35	22.95	22.3	193506
1780612800	22.54	0.93	4.30	21.73	22.72	21.73	265377
1780526400	21.61	-0.92	-4.08	22.3	22.375	21.57	165533
1780440000	22.53	0.46	2.08	21.9	22.54	21.86	128547
1780353600	22.07	-0.65	-2.86	22.46	22.59	22.05	190356
1780094400	22.72	0.29	1.29	22.45	22.75	22.440522	324997
1780008000	22.43	-0.15	-0.66	22.49	22.62	21.83	220394
1779921600	22.58	-0.33	-1.44	22.9	22.99	22.48	233999
1779835200	22.91	0.45	2.00	22.54	23.0399	22.54	242458
1779489600	22.46	0.06	0.27	22.47	22.55	22.25	141278
1779403200	22.4	-0.1	-0.44	22.36	22.46	22.05	160936
1779316800	22.5	0.25	1.12	22.14	22.71	21.175	309593
1779230400	22.25	-0.26	-1.16	22.39	22.61	22.1	164497
1779144000	22.51	0.21	0.94	22.43	22.78	22.23	160693
1778884800	22.3	-0.35	-1.55	22.56	22.56	22.04	226202
1778798400	22.65	0.15	0.67	22.68	22.97	22.51	200796
1778712000	22.5	-0.48	-2.09	22.73	23.01	22.253	206620
1778625600	22.98	-0.11	-0.48	23.13	23.15	22.49	211066
1778539200	23.09	-0.34	-1.45	23.5	23.5	22.93	176083
1778280000	23.43	0.05	0.21	23.36	23.6425	23.03	163592
1778193600	23.38	0.01	0.04	23.47	23.75	23.21	167811
1778107200	23.37	0.37	1.61	23.21	23.41	23.12	262308
1778020800	23	0.37	1.63	22.7	23.165	22.7	185890
1777934400	22.63	-0.31	-1.35	22.71	23.175	22.44	243138
1777675200	22.94	-0.03	-0.13	22.86	23.19	22.73	187854
1777588800	22.97	0.1	0.44	22.58	23.265	22.58	327673
1777502400	22.87	0.02	0.09	22.84	23.1	22.55	306955
1777416000	22.85	0.12	0.53	22.51	23.13	22.51	280248
1777329600	22.73	-0.09	-0.39	22.81	23.12	22.14	363421
1777070400	22.82	-1.18	-4.92	23.65	23.79	21.99	407710
1776984000	24	0.36	1.52	23.81	24.015	23.57	349064
1776897600	23.64	0.08	0.34	23.47	23.82	23.45	220921
1776811200	23.56	-0.43	-1.79	23.88	24	23.46	262997
1776724800	23.99	0.18	0.76	23.78	24.025	23.76	484790
1776465600	23.81	0.11	0.46	24	24.12	23.66	681452
1776379200	23.7	-0.2	-0.84	23.81	23.875	23.49	145310
1776292800	23.9	-0.02	-0.08	23.94	23.99	23.57	141256
1776206400	23.92	0.02	0.08	23.76	23.99	23.45	186864
1776120000	23.9	0.09	0.38	23.62	23.92	23.445	154203
1775860800	23.81	-0.41	-1.69	24.1	24.1	23.69	189518
1775774400	24.22	0.34	1.42	23.84	24.38	23.69	328576
1775688000	23.88	0.69	2.98	23.84	24.12	23.68	254669
1775601600	23.19	-0.03	-0.13	23.05	23.32	22.92	237581
1775515200	23.22	0.45	1.98	22.65	23.33	22.605	232982