American Homes 4 Rent【AMH-H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	23.9124	0.07	0.30	23.85	24.07	23.85	3074
1780612800	23.84	0.1	0.42	23.74	24.07	23.74	10567
1780526400	23.74	-0.63	-2.59	24.22	24.34	23.74	7153
1780440000	24.37	0.01	0.05	24.44	24.6	24.2	5733
1780353600	24.3587	0.01	0.04	24.2	25.18	24.2	4324
1780094400	24.3499	0.01	0.04	24.34	24.91	24.315	8027
1780008000	24.34	0.13	0.54	24.12	24.425	24.12	5818
1779921600	24.21	-0.25	-1.02	24.39	24.55	24.1055	14412
1779835200	24.46	-0.16	-0.65	24.38	24.62	24.38	7156
1779489600	24.62	0.21	0.86	24.41	24.67	23.8701	5024
1779403200	24.41	0.06	0.25	24.25	24.555	23.8656	12908
1779316800	24.35	0.02	0.08	24.33	24.42	24.28	6531
1779230400	24.33	0.1	0.41	24.1	24.405	24.1	17140
1779144000	24.23	0.07	0.27	24.12	24.3	23.73	5700
1778884800	24.165	-0.21	-0.84	24.31	24.32	23.73	3574
1778798400	24.37	0.07	0.31	24.35	24.4729	24.32	16247
1778712000	24.295	0.12	0.48	24.06	24.3699	24.06	6452
1778625600	24.18	0.12	0.50	23.93	24.2	23.93	3521
1778539200	24.0599	0.19	0.80	23.86	24.11	23.86	3835
1778280000	23.87	-0.11	-0.46	23.72	24.12	23.72	3809
1778193600	23.98	0.25	1.05	23.69	24.02	23.69	3054
1778107200	23.73	-0.05	-0.21	23.69	24.045	23.69	9465
1778020800	23.78	0.04	0.17	23.74	23.84	23.74	1868
1777934400	23.74	-0.01	-0.04	23.75	23.82	23.66	3981
1777675200	23.7501	0.03	0.13	23.79	23.925	23.72	12120
1777588800	23.72	0.04	0.17	23.62	23.78	23.62	6267
1777502400	23.68	-0.1	-0.42	23.75	23.9275	23.66	3465
1777416000	23.78	0.02	0.08	23.68	23.92	23.68	1729
1777329600	23.76	-0.07	-0.29	23.8	23.87	23.7401	1746
1777070400	23.83	0.11	0.48	23.78	23.89	23.725	2738
1776984000	23.715	0.05	0.21	23.66	23.75	23.61	10859
1776897600	23.665	-0.11	-0.46	23.78	23.85	23.6	8515
1776811200	23.7742	-0.05	-0.19	23.8	23.94	23.6601	4422
1776724800	23.82	0.02	0.08	23.93	23.93	23.8	2857
1776465600	23.8	0.08	0.34	23.81	23.96	23.8	5163
1776379200	23.72	-0.18	-0.75	23.79	23.9	23.72	6251
1776292800	23.9	-0.05	-0.21	23.86	23.95	23.62	7336
1776206400	23.95	0.19	0.80	23.59	23.95	23.59	4097
1776120000	23.76	-0.01	-0.04	23.45	23.8	23.45	4635
1775860800	23.77	0.02	0.06	23.6	23.87	23.6	1893
1775774400	23.755	0.08	0.36	23.43	23.755	23.43	2546
1775688000	23.67	0	0.00	23.77	23.79	23.65	7186
1775601600	23.67	-0.26	-1.09	23.93	23.93	23.44	42172
1775515200	23.93	0.11	0.44	23.82	23.93	23.82	8430
1775169600	23.825	0.04	0.17	23.68	23.8899	23.68	14016
1775083200	23.785	0.14	0.57	23.71	23.785	23.71	2523
1774996800	23.65	-0.23	-0.96	23.76	23.89	23.65	19051
1774910400	23.88	0.2	0.84	23.73	23.93	23.7	17391
1774651200	23.68	0.05	0.22	23.53	23.72	23.53	5871
1774564800	23.6288	-0.11	-0.48	23.7	23.7	23.5	5020
1774478400	23.7417	-0.03	-0.12	23.77	23.795	23.735	4381
1774392000	23.77	0.11	0.49	23.51	23.78	23.51	8256
1774305600	23.655	0.28	1.18	23.36	23.655	23.36	5725
1774046400	23.38	-0.08	-0.35	23.47	23.48	23.2692	5023
1773960000	23.4614	-0.08	-0.33	23.37	23.6	23.36	5212
1773873600	23.54	0.04	0.19	23.5	23.54	23.3	18428
1773787200	23.495	0.22	0.93	23.22	23.6965	23.22	14129
1773700800	23.2796	-0.04	-0.15	23.33	23.43	23.18	5456
1773441600	23.3156	-0.58	-2.45	23.75	23.75	23.22	15356
1773355200	23.9	0	0.00	23.85	23.9188	23.85	1321
1773268800	23.9	0.05	0.21	23.85	23.9499	23.85	3949
1773182400	23.85	0.03	0.13	23.92	23.94	23.85	2570
1773096000	23.82	0.05	0.21	23.77	24.1	23.77	3807