Amcor plc【AMCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5804	6.29365853659	41	43.5804	40.075	3227594	41.47272358	CS
4	4.5854	11.7589434543	38.995	43.5804	37.4	3694394	39.71618164	CS
12	3.9204	9.88502269289	39.66	43.5804	36.25	3969103	39.45652717	CS
26	35.3004	426.333333333	8.28	50.94	8.25	6616986	33.04538123	CS
52	34.3404	371.649350649	9.24	50.94	7.665	14969832	13.96806338	CS
156	33.6604	339.318548387	9.92	50.94	7.665	14433479	11.14290894	CS
260	31.9304	274.080686695	11.65	50.94	7.665	11828080	11.31189186	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	42.86	1.15	2.76	42.23	43.34	42.23	3416442
1782340800	41.71	1.28	3.17	40.96	41.925	40.8	3294076
1782254400	40.43	-0.25	-0.61	40.4	40.935	40.075	2425317
1782168000	40.68	-0.4	-0.97	41	41.34	40.47	3774566
1781822400	41.08	0.31	0.76	41.12	41.83	40.93	6421563
1781736000	40.77	-0.65	-1.57	41.15	41.9	40.485	4064049
1781649600	41.42	0.31	0.75	41.13	41.6598	40.98	3099896
1781563200	41.11	0.51	1.26	41.65	42.32	41.11	3393729
1781304000	40.6	0.68	1.70	40.21	40.95	40.19	2975758
1781217600	39.92	1.75	4.58	38.48	39.98	38.295	4163996
1781131200	38.17	-0.66	-1.70	38.69	38.885	38.15	2967180
1781044800	38.83	1.01	2.67	38.42	38.985	38.014	3615071
1780958400	37.82	-0.31	-0.81	37.88	38	37.49	2671538
1780699200	38.13	0.49	1.30	37.63	38.302	37.61	3392465
1780612800	37.64	-0.24	-0.63	38.31	38.6	37.455	3034714
1780526400	37.88	-0.53	-1.38	38.22	38.44	37.88	3683776
1780440000	38.41	0.68	1.80	37.75	38.91	37.59	3538659
1780353600	37.73	-1.09	-2.81	38.34	38.34	37.4	3750793
1780094400	38.82	-0.43	-1.10	38.995	39.41	38.71	6509931
1780008000	39.25	-0.42	-1.06	38.87	39.37	38	3516528
1779921600	39.67	0.72	1.85	39.15	39.99	39.15	4075354
1779835200	38.95	0.57	1.49	38.93	39.365	38.685	3055909
1779489600	38.38	-0.12	-0.31	38.795	39.04	38.33	2881363
1779403200	38.5	0.41	1.08	37.6	38.75	37.1565	3500798
1779316800	38.09	1.4	3.82	36.855	38.23	36.25	5490260
1779230400	36.69	-0.8	-2.13	37.08	37.36	36.47	3795105
1779144000	37.49	0.8	2.18	37.03	37.84	36.892	3876796
1778884800	36.69	-1.9	-4.92	38.1	38.25	36.68	4901113
1778798400	38.59	-0.51	-1.30	39.17	39.485	38.55	3148749
1778712000	39.1	-0.12	-0.31	39.31	39.73	39.06	3424947
1778625600	39.22	-0.98	-2.44	39.57	40	38.73	4019205
1778539200	40.2	0.27	0.68	40.08	40.3	39.48	5146735
1778280000	39.93	0.01	0.03	40.25	40.58	39.77	3838192
1778193600	39.92	-0.29	-0.72	40.4	40.82	39.89	5050066
1778107200	40.21	2.57	6.83	40.625	41.36	39.69	7415830
1778020800	37.64	0.73	1.98	37.38	37.98	37.237333	5350642
1777934400	36.91	-0.84	-2.23	38.015	38.015	36.67	5773352
1777675200	37.75	-0.29	-0.76	38.56	38.7475	37.67	3806374
1777588800	38.04	0.69	1.85	37.98	38.23	37.53	5662315
1777502400	37.35	-1.19	-3.09	38.4	38.54	37.215	4724532
1777416000	38.54	-0.51	-1.31	39.33	39.6	38.26	4427705
1777329600	39.05	0.1	0.26	39.02	39.59	38.76	3116828
1777070400	38.95	-0.69	-1.74	39.57	39.57	38.625	3662596
1776984000	39.64	-0.63	-1.56	40.51	40.65	39.395	3864584
1776897600	40.27	-0.83	-2.02	41.4	41.4	40.01	3010596
1776811200	41.1	-0.55	-1.32	41.56	42.12	41.04	3538648
1776724800	41.65	-0.29	-0.69	41.71	41.81	41.38	3407592
1776465600	41.94	1.76	4.38	40.97	42.495	40.771	5527873
1776379200	40.18	-0.42	-1.03	40.05	40.56	40.02	3669766
1776292800	40.6	-0.41	-1.00	41	41.115	40.325	3947548
1776206400	41.01	0.05	0.12	40.95	41.17	40.45	3527691
1776120000	40.96	-0.2	-0.49	40.72	40.99	40.03	2790101
1775860800	41.16	-0.6	-1.44	41.97	42.16	41.09	3218528
1775774400	41.76	-0.61	-1.44	41.67	42.2	41.41	3824680
1775688000	42.37	3.33	8.53	42	42.4	41.43	5276087
1775601600	39.04	-0.77	-1.93	39.51	39.71	38.565	3726137
1775515200	39.81	-0.12	-0.30	39.66	39.94	39.49	3054248
1775169600	39.93	-0.77	-1.89	39.95	40.49	39.41	3209820
1775083200	40.7	0.95	2.39	40	40.935	40	6810955
1774996800	39.75	1.64	4.30	38.64	39.775	38.135	7331982
1774910400	38.11	-0.51	-1.32	38.91	39.28	37.945	7514072
1774651200	38.62	-1.25	-3.14	39.91	39.99	38.39	5557687
1774564800	39.87	-0.68	-1.68	40.23	40.58	39.725	3853124