Amcor plc【AMCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.985	-2.52596486729	38.995	39.41	37.4	4103575	38.20673339	CS
4	-2.24	-5.5652173913	40.25	40.58	36.25	3957312	38.4997509	CS
12	-2.89	-7.06601466993	40.9	42.495	36.25	5166655	39.17282571	CS
26	29.72	358.504221954	8.29	50.94	8.09	8293321	26.37686908	CS
52	28.93	318.612334802	9.08	50.94	7.665	16434303	13.107845	CS
156	27.99	279.341317365	10.02	50.94	7.665	14523313	10.98304839	CS
260	25.86	212.839506173	12.15	50.94	7.665	11859356	11.20433377	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	38.13	0.49	1.30	37.63	38.302	37.61	3392465
1780612800	37.64	-0.24	-0.63	38.31	38.6	37.455	3034714
1780526400	37.88	-0.53	-1.38	38.22	38.44	37.88	3683776
1780440000	38.41	0.68	1.80	37.75	38.91	37.59	3538659
1780353600	37.73	-1.09	-2.81	38.34	38.34	37.4	3750793
1780094400	38.82	-0.43	-1.10	38.995	39.41	38.71	6509931
1780008000	39.25	-0.42	-1.06	38.87	39.37	38	3516528
1779921600	39.67	0.72	1.85	39.15	39.99	39.15	4075354
1779835200	38.95	0.57	1.49	38.93	39.365	38.685	3055909
1779489600	38.38	-0.12	-0.31	38.795	39.04	38.33	2881363
1779403200	38.5	0.41	1.08	37.6	38.75	37.1565	3500798
1779316800	38.09	1.4	3.82	36.855	38.23	36.25	5490260
1779230400	36.69	-0.8	-2.13	37.08	37.36	36.47	3795105
1779144000	37.49	0.8	2.18	37.03	37.84	36.892	3876796
1778884800	36.69	-1.9	-4.92	38.1	38.25	36.68	4901113
1778798400	38.59	-0.51	-1.30	39.17	39.485	38.55	3148749
1778712000	39.1	-0.12	-0.31	39.31	39.73	39.06	3424947
1778625600	39.22	-0.98	-2.44	39.57	40	38.73	4019205
1778539200	40.2	0.27	0.68	40.08	40.3	39.48	5146735
1778280000	39.93	0.01	0.03	40.25	40.58	39.77	3838192
1778193600	39.92	-0.29	-0.72	40.4	40.82	39.89	5050066
1778107200	40.21	2.57	6.83	40.625	41.36	39.69	7415830
1778020800	37.64	0.73	1.98	37.38	37.98	37.237333	5350642
1777934400	36.91	-0.84	-2.23	38.015	38.015	36.67	5773352
1777675200	37.75	-0.29	-0.76	38.56	38.7475	37.67	3806374
1777588800	38.04	0.69	1.85	37.98	38.23	37.53	5662315
1777502400	37.35	-1.19	-3.09	38.4	38.54	37.215	4724532
1777416000	38.54	-0.51	-1.31	39.33	39.6	38.26	4427705
1777329600	39.05	0.1	0.26	39.02	39.59	38.76	3116828
1777070400	38.95	-0.69	-1.74	39.57	39.57	38.625	3662596
1776984000	39.64	-0.63	-1.56	40.51	40.65	39.395	3864584
1776897600	40.27	-0.83	-2.02	41.4	41.4	40.01	3010596
1776811200	41.1	-0.55	-1.32	41.56	42.12	41.04	3538648
1776724800	41.65	-0.29	-0.69	41.71	41.81	41.38	3407592
1776465600	41.94	1.76	4.38	40.97	42.495	40.771	5527873
1776379200	40.18	-0.42	-1.03	40.05	40.56	40.02	3669766
1776292800	40.6	-0.41	-1.00	41	41.115	40.325	3947548
1776206400	41.01	0.05	0.12	40.95	41.17	40.45	3527691
1776120000	40.96	-0.2	-0.49	40.72	40.99	40.03	2790101
1775860800	41.16	-0.6	-1.44	41.97	42.16	41.09	3218528
1775774400	41.76	-0.61	-1.44	41.67	42.2	41.41	3824680
1775688000	42.37	3.33	8.53	42	42.4	41.43	5276087
1775601600	39.04	-0.77	-1.93	39.51	39.71	38.565	3726137
1775515200	39.81	-0.12	-0.30	39.66	39.94	39.49	3054248
1775169600	39.93	-0.77	-1.89	39.95	40.49	39.41	3209820
1775083200	40.7	0.95	2.39	40	40.935	40	6810955
1774996800	39.75	1.64	4.30	38.64	39.775	38.135	7331982
1774910400	38.11	-0.51	-1.32	38.91	39.28	37.945	7514072
1774651200	38.62	-1.25	-3.14	39.91	39.99	38.39	5557687
1774564800	39.87	-0.68	-1.68	40.23	40.58	39.725	3853124
1774478400	40.55	1.42	3.63	39.9	40.61	39.62	5797765
1774392000	39.13	-0.23	-0.58	39.01	39.655	38.85	5366038
1774305600	39.36	1.08	2.82	39.23	39.915	38.77	7654029
1774046400	38.28	-0.41	-1.06	38.5	39	38.06	46524590
1773960000	38.69	-1.16	-2.91	39.62	39.62	38.02	6697543
1773873600	39.85	-0.86	-2.11	40.525	40.55	39.82	4843632
1773787200	40.71	0.11	0.27	40.95	41.1	40.49	3589946
1773700800	40.6	0.03	0.07	41.19	41.27	40.585	3801737
1773441600	40.57	0.24	0.60	40.9	40.9	40.28	4624366
1773355200	40.33	-2.17	-5.11	42.62	42.62	40.075	7862279
1773268800	42.5	0.4	0.95	42.41	42.7	41.95	4240977
1773182400	42.1	-0.2	-0.47	42.21	42.8	41.44	4559416
1773096000	42.3	-0.98	-2.26	42.51	42.55	41.14	8027594
1772840400	43.28	-0.41	-0.94	43.09	43.36	42.52	5960110