Ambac Financial Group Inc【AMBC.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	0.0092	0.0092	0.0092	0.0092
1780612800	0.0092	0.0092	0.0092	0.0092
1780526400	0.0092	0.0092	0.0092	0.0092
1780440000	0.0092	0.0092	0.0092	0.0092
1780353600	0.0092	0.0092	0.0092	0.0092
1780094400	0.0092	0.0092	0.0092	0.0092
1780008000	0.0092	0.0092	0.0092	0.0092
1779921600	0.0092	0.0092	0.0092	0.0092
1779835200	0.0092	0.0092	0.0092	0.0092
1779489600	0.0092	0.0092	0.0092	0.0092
1779403200	0.0092	0.0092	0.0092	0.0092
1779316800	0.0092	0.0092	0.0092	0.0092
1779230400	0.0092	0.0092	0.0092	0.0092
1779144000	0.0092	0.0092	0.0092	0.0092
1778884800	0.0092	0.0092	0.0092	0.0092
1778798400	0.0092	0.0092	0.0092	0.0092
1778712000	0.0092	0.0092	0.0092	0.0092
1778625600	0.0092	0.0092	0.0092	0.0092
1778539200	0.0092	0.0092	0.0092	0.0092
1778280000	0.0092	0.0092	0.0092	0.0092
1778193600	0.0092	0.0092	0.0092	0.0092
1778107200	0.0092	0.0092	0.0092	0.0092
1778020800	0.0092	0.0092	0.0092	0.0092
1777934400	0.0092	0.0092	0.0092	0.0092
1777675200	0.0092	0.0092	0.0092	0.0092
1777588800	0.0092	0.0092	0.0092	0.0092
1777502400	0.0092	0.0092	0.0092	0.0092
1777416000	0.0092	0.0092	0.0092	0.0092
1777329600	0.0092	0.0092	0.0092	0.0092
1777070400	0.0092	0.0092	0.0092	0.0092
1776984000	0.0092	0.0092	0.0092	0.0092
1776897600	0.0092	0.0092	0.0092	0.0092
1776811200	0.0092	0.0092	0.0092	0.0092
1776724800	0.0092	0.0092	0.0092	0.0092
1776465600	0.0092	0.0092	0.0092	0.0092
1776379200	0.0092	0.0092	0.0092	0.0092
1776292800	0.0092	0.0092	0.0092	0.0092
1776206400	0.0092	0.0092	0.0092	0.0092
1776120000	0.0092	0.0092	0.0092	0.0092
1775860800	0.0092	0.0092	0.0092	0.0092
1775774400	0.0092	0.0092	0.0092	0.0092
1775688000	0.0092	0.0092	0.0092	0.0092
1775601600	0.0092	0.0092	0.0092	0.0092
1775515200	0.0092	0.0092	0.0092	0.0092
1775169600	0.0092	0.0092	0.0092	0.0092
1775083200	0.0092	0.0092	0.0092	0.0092
1774996800	0.0092	0.0092	0.0092	0.0092
1774910400	0.0092	0.0092	0.0092	0.0092
1774651200	0.0092	0.0092	0.0092	0.0092
1774564800	0.0092	0.0092	0.0092	0.0092
1774478400	0.0092	0.0092	0.0092	0.0092
1774392000	0.0092	0.0092	0.0092	0.0092
1774305600	0.0092	0.0092	0.0092	0.0092
1774046400	0.0092	0.0092	0.0092	0.0092
1773960000	0.0092	0.0092	0.0092	0.0092
1773873600	0.0092	0.0092	0.0092	0.0092
1773787200	0.0092	0.0092	0.0092	0.0092
1773700800	0.0092	0.0092	0.0092	0.0092
1773441600	0.0092	0.0092	0.0092	0.0092
1773355200	0.0092	0.0092	0.0092	0.0092
1773268800	0.0092	0.0092	0.0092	0.0092
1773182400	0.0092	0.0092	0.0092	0.0092
1773096000	0.0092	0.0092	0.0092	0.0092