Arcadium Lithium ALTM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Arcadium Lithium plc (ALTM)
Arcadium Lithium plc (ALTM) オプション

Arcadium Lithium plc (ALTM)

4.85

-0.03

(-0.61%)

終了 12月21日 6:00AM

4.9098

0.0598

(1.23%)

取引時間後: 8:21AM

ALTM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	4.10	6.20	0.00	5.15	0.00	0.00 %	0	0	-
1.00	3.80	6.50	4.13	5.15	0.00	0.00 %	0	41	-
1.50	3.20	6.00	1.60	4.60	0.00	0.00 %	0	5	-
2.00	2.80	3.30	3.37	3.05	0.00	0.00 %	0	185	-
2.50	2.35	2.50	2.50	2.425	0.00	0.00 %	0	122	-
2.50	8.30	13.20	10.60	10.75	0.00	0.00 %	0	9	-
3.00	1.80	2.15	2.00	1.975	0.00	0.00 %	0	1,212	-
3.50	1.30	1.95	1.40	1.625	-0.29	-17.16 %	289	2,286	2024/12/21
4.00	0.80	1.95	0.90	1.375	-0.12	-11.76 %	1	1,677	2024/12/21
4.50	0.40	1.35	0.65	0.875	0.00	0.00 %	0	3,108	-
5.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	287	10,189	2024/12/21
5.00	5.80	10.70	1.45	8.25	0.00	0.00 %	0	9	-
5.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6,880	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	5,596	-
7.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	4,662	-
7.50	3.30	8.20	5.96	5.75	0.00	0.00 %	0	55	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,357	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	141	-
10.00	1.60	2.05	1.80	1.825	-0.45	-20.00 %	2	638	2024/12/21
10.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,050	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,578	-
2.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,999	-
2.50	0.50	4.80	0.50	2.65	0.00	0.00 %	0	12	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	5,485	2024/12/20
3.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2,739	-
4.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	6,416	-
4.50	0.05	0.10	0.09	0.075	0.03	50.00 %	14	161	2024/12/21
5.00	0.44	4.80	0.44	2.62	0.00	0.00 %	0	2	-
5.00	0.20	0.25	0.22	0.225	0.02	10.00 %	113	2,309	2024/12/21
5.50	0.55	0.85	0.60	0.70	0.00	0.00 %	0	205	-
6.00	1.05	5.00	0.80	3.025	0.00	0.00 %	0	9	-
7.00	2.00	5.00	1.45	3.50	0.00	0.00 %	0	1	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	229	-
8.00	2.75	5.50	0.00	4.125	0.00	0.00 %	0	0	-
9.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
10.00	4.30	7.50	5.50	5.90	0.00	0.00 %	0	4	-
10.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	241	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

tw0122

$5.15 + 30% There is your 30% higher now run with the profits

Invest-in-America

Invest-in-America 2月前

ALTM: Nice news, but MONSTER FLOAT of 1-Billion shares!! (Watch out!!)

Really People

Really People 2月前

Anyone with any ideas about the potential Buy Out PPS based on technical Data.

tw0122

4.14 + 30% This one better might get 20-% more

It was confirmed on Monday that Rio Tinto is negotiating the purchase of lithium producer Arcadium Lithium, estimated between $4 billion and $6 billion. The acquisition would strengthen Rio’s position as one of the largest lithium producers, essential for electric vehicle batteries. Falling lithium prices made Arcadium an attractive target. Shares fell 0.6% pre-market after closing down 0.2% on Friday

Invest-in-America

Invest-in-America 2月前

ALTM: New 52 week HIGH.

_____________________________________________________________________
I'm producing a film, "American Cars of 1908" --- tap link below for latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif

JoseyWales88

JoseyWales88 3月前

Rio in talks to buy Arcadium Lithium Plc

Reuters

Really People

Really People 3月前

Come on Lets Go!!! I know you got it...

Monksdream

Monksdream 3月前

ALTM new 52 week low

Monksdream

Monksdream 4月前

ALTM new 52=week low

Monksdream

Monksdream 5月前

ALTM new 52 week low

Monksdream

Monksdream 6月前

ALTM new 52 week low

Denisk

I think presently the stock is not moving up due to :

1- lack of clarification on the 4th Qtr 2023 reporting.
2- lack of info % of current institutional share ownership of the company, Found it difficult to find detailed info on 13D/G filings anywhere as of now.
3- Investors are all waiting to see 1st Qtr 2024 results & also the final Year end report for the merger.
4- Most brokers don't have current Year end data posted for the year end 2023, as a matter of fact, ETRADE has zero financial info posted on the company.

I hope by June we'll have a better picture on the company, currently listed as a Low/Medium risk by Morningstar. We shall see, but the oversupply of lithium as mentioned by others is only temporary as the EV market expands. Not to forget ALTM is very diversified & has products used in several different markets(Polymers, grease, aerospace, pharmaceutical & agrochemical, industrial use).

Monksdream

Monksdream 9月前

Excellent vid on ALTM

Denisk

Denisk 10月前

Curious to know who bought that 6,967,077 block Trade at 16.37 pm on Feb 23, 2024

Denisk

Denisk 10月前

Earnings were out today. according to Yahoo earnings report: ALTM results were better than expected:

Symbol / Company Earnings Date PS Estimate eported EPS Surprise(%)
ALTM
Arcadium Lithium plc Feb 22, 2024, 4 PMEST 0.14 0.34 146.38
Stock closed higher on fairly high volume. Looks like there has been quiet a bit of accumulation over the
past month according to the 13 D filings as of 2/15/2024, from Whalewisdom: see below added shares:

Column1 Column2 Column3
ALLIANCEBERNSTEIN L.P. 2/14/2024 191,108
AMERIPRISE FINANCIAL INC 2/14/2024 2,950,696
AMUNDI 2/14/2024 336,938
Bank of America 2/15/2024 3,129,658
BARCLAYS PLC 2/15/2024 3,778,659
Blackrock 2/15/2024 64,640,747
BNP Paris Bas 2/14/2024 246,109
JANE STREET GROUP, LLC 2/14/2024 6,439,185
LAZARD ASSET MANAGEMENT LLC 2/14/2024 793,542
LEGAL & GENERAL GROUP PLC 2/15/2024 608,804
Millenium LLC 2/14/2024 19,960,392
SHAPIRO CAPITAL MANAGEMENT LLC 2/14/2024 1,212,424
STATE STREET CORP 2/14/2024 303,273
WALLEYE TRADING LLC 2/14/2024 468,804
CREDIT SUISSE AG/ 2/08/2024 781,692
JANUS Hendserson Group 2/14/2024 305,222
BRAGG FINANCIAL ADVISORS, INC 2/14/2024 254,097
MAN GROUP PLC 2/14/2024 502,897
SCHONFELD STRATEGIC ADVISORS LLC 2/14/2024 531,131
TWO SIGMA SECURITIES, LLC 2/14/2024 157,215
BREVAN HOWARD CAPITAL MANAGEMENT LP 2/14/2024 387,962
NORTHERN TRUST CORP 2/13/2024 561,141

TOTAL SHARES additions 108,541,696
Could we see the share price going back to the $6.00-$7.00 level soon. IMO
we shall see upon the reporting of the 1st QTR 2024 or perhaps even before
if the market price for Lithium goes back to the $20 level. this should happen when
exisitng inventories of lithium batteries among various companies like Tesla, Ford ,
etc..becomes extinguished.

SageArcher24

SageArcher24 10月前

Thanks, I have filed a complaint with the SEC in regards to Charles Schwab not having my share available to me since it has been almost 5 weeks now since the merger became effective.

Aceofdarkness

Aceofdarkness 10月前

Mine were replaced the day after merger. But livent still showed for a week.

SageArcher24

SageArcher24 10月前

Can anyone tell me how long it took to get their new shares after the merger was approved? The reason I ask is because my shares have been lost by my investment company Charles Schwab cannot find them. thank you

Monksdream

Monksdream 10月前

ALTM new 52 week low

SageArcher24

SageArcher24 11月前

I owned Allkem for several months before the merger. Since the merger my investment company, Charles Schwab , can't find my shares. I have over 14000 shares. Could you tell me how long after the merger it took to get y our shares. Thank you.

tikotiko

tikotiko 11月前

Well, it looks like mine will be the first post in thread. I hope more people will get interested over time. I owned both Allkem and Livent, so I now own Arcadium after the merger. It is true that it has been painful for lithium lately, but I am in it for the long haul since I see Arcadium as one of the most diversified lithium producers in terms of products an geography, with excellent resources, downstream processing, trading in the NYSE, and much less risk than others. GLTAH!

Arcadium Lithium

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約