Allstate Corporation【ALL-H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19.905	-0.08	-0.38	19.89	20.02	19.82	143836
1780612800	19.98	0.05	0.25	19.93	20.0908	19.93	46880
1780526400	19.93	-0.21	-1.04	20.13	20.1399	19.86	100696
1780440000	20.14	-0.05	-0.25	20.15	20.2	20.03	84837
1780353600	20.19	-0.01	-0.05	20.17	20.2	20.08	71498
1780094400	20.2	-0.05	-0.25	20.25	20.25	20.1	98976
1780008000	20.25	0.17	0.85	20.1	20.26	20.09	79335
1779921600	20.0801	-0.05	-0.25	20.16	20.225	20.08	71774
1779835200	20.13	0.17	0.85	20.1	20.17	19.97	101997
1779489600	19.96	-0.01	-0.03	20.01	20.07	19.89	76467
1779403200	19.965	-0.19	-0.92	20.09	20.2	19.89	127536
1779316800	20.15	0.01	0.05	20.15	20.23	20.045	99594
1779230400	20.1401	-0.18	-0.89	20.26	20.3	20.07	98378
1779144000	20.32	0.05	0.25	20.37	20.37	20.17	107314
1778884800	20.27	-0.26	-1.24	20.43	20.45	20.27	53718
1778798400	20.525	-0.06	-0.29	20.61	20.61	20.46	46952
1778712000	20.585	0.04	0.17	20.61	20.63	20.45	61663
1778625600	20.55	-0.24	-1.15	20.8	20.8499	20.55	87032
1778539200	20.79	-0.06	-0.29	20.85	20.9099	20.77	40718
1778280000	20.85	0.08	0.39	20.79	20.92	20.7301	63699
1778193600	20.77	0.03	0.14	20.82	20.82	20.7001	30730
1778107200	20.7414	0.07	0.35	20.73	20.82	20.72	32894
1778020800	20.67	0.02	0.10	20.72	20.7799	20.59	54413
1777934400	20.65	-0.17	-0.82	20.83	20.9	20.58	50031
1777675200	20.82	-0.03	-0.14	20.89	20.9299	20.73	53441
1777588800	20.85	0.1	0.48	20.8	20.88	20.74	48793
1777502400	20.75	-0.16	-0.77	20.91	20.97	20.73	54988
1777416000	20.91	-0.1	-0.45	20.98	20.98	20.9	114093
1777329600	21.005	-0.04	-0.17	21.09	21.1	20.97	40725
1777070400	21.04	0.02	0.10	21.05	21.1	20.95	47343
1776984000	21.02	0.09	0.43	20.93	21.02	20.77	61184
1776897600	20.93	0.15	0.72	20.79	20.96	20.7812	42919
1776811200	20.78	-0.17	-0.81	20.93	20.9745	20.77	60816
1776724800	20.95	-0.08	-0.38	21	21.03	20.89	47016
1776465600	21.03	0.13	0.62	20.97	21.06	20.9	51962
1776379200	20.9	-0.09	-0.43	21.07	21.08	20.87	70090
1776292800	20.99	0.16	0.77	20.87	21.05	20.73	99511
1776206400	20.83	0.31	1.51	20.69	20.87	20.53	95346
1776120000	20.52	0.02	0.10	20.45	20.63	20.45	105204
1775860800	20.5	0.08	0.39	20.43	20.61	20.41	89221
1775774400	20.42	-0.04	-0.20	20.46	20.4799	20.3101	56765
1775688000	20.46	0.14	0.69	20.48	20.7	20.39	39242
1775601600	20.32	-0.12	-0.59	20.37	20.4	20.24	79710
1775515200	20.44	0.11	0.54	20.24	20.45	20.24	100937
1775169600	20.33	0.27	1.35	20.06	20.33	19.956	86825
1775083200	20.06	0.29	1.47	20.06	20.14	19.85	118869
1774996800	19.77	-0.28	-1.40	19.86	19.96	19.5301	377341
1774910400	20.05	-0.07	-0.35	20.15	20.3399	20.02	71883
1774651200	20.12	-0.15	-0.74	20.22	20.31	20.07	97141
1774564800	20.27	-0.14	-0.69	20.42	20.5399	20.27	78538
1774478400	20.41	0.12	0.59	20.44	20.57	20.31	127235
1774392000	20.29	-0.07	-0.32	20.21	20.35	20.2	75464
1774305600	20.355	0.07	0.37	20.35	20.49	20.29	79388
1774046400	20.28	-0.34	-1.65	20.52	20.65	20.26	70553
1773960000	20.62	0.06	0.29	20.48	20.67	20.48	51543
1773873600	20.56	-0.24	-1.15	20.82	20.82	20.54	99694
1773787200	20.8	0.08	0.39	20.8	20.83	20.66	88528
1773700800	20.72	-0.06	-0.29	20.9	20.99	20.63	67226
1773441600	20.78	-0.19	-0.91	20.97	21.05	20.77	84635
1773355200	20.97	-0.21	-0.99	21.16	21.16	20.97	51763
1773268800	21.18	-0.07	-0.33	21.15	21.3191	21.1001	53640
1773182400	21.25	0.08	0.39	21.19	21.34	21.11	34149
1773096000	21.1679	-0.08	-0.39	21.21	21.21	20.98	53018
1772840400	21.25	-0.13	-0.61	21.35	21.35	21.2	58087