ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Virtus Artificial Intelligence and Technology Opportunities Fund

Virtus Artificial Intelligence and Technology Opportunities Fund (AIO)

23.91
-0.28
( -1.16% )
更新日時: 00:19:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.42-5.6060007895825.3325.4523.918298724.84945491CS
40.160.67368421052623.7525.6923.739150824.88325461CS
12-0.86-3.4719418651624.7725.69239484824.58040173CS
262.7312.889518413621.1825.6920.338428223.41686401CS
524.8625.511811023619.0525.6918.69999866221.61959291CS
1562.7613.049645390121.1525.6914.9211225918.70234172CS
2604.1921.24746450319.7229.9710.7211271820.5749761CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044040024.19-0.4-1.6324.7924.796424.11115255
174018120024.59-0.69-2.7325.2825.3824.5472242
174009480025.28-0.03-0.1225.4225.4225.169062
174000840025.310.10.4025.225.4525.0179123
173992200025.210.010.0425.3325.3625.013579255
173957640025.20.050.2025.2525.2525.010154341
173949000025.15-0.23-0.9125.125.38125.010169419
173940360025.38-0.19-0.7425.325.5725.1765966
173931720025.570.040.1625.4625.6925.2965756
173923080025.530.140.5525.4225.6725.1577268
173897160025.39-0.07-0.2725.5725.625.1590168
173888520025.460.461.8425.2325.5525.02125298
1738798800250.281.1324.712524.543463354
173871240024.720.180.7324.624.8124.52114958
173862600024.54-0.48-1.9224.6524.7524.1683480
173836680025.020.040.1625.2425.273524.8460438
173828040024.980.853.5224.4925.1924.296163644
173819400024.130.210.8824.1124.223.8919109776
173810760023.920.220.9323.752423.73173850
173802120023.7-1.7-6.6924.5424.7223.69277987
173776200025.40.441.7625.4225.5225.33127332
173767560024.9600.0024.9624.9624.960
173758920024.960.451.8424.725.0924.7126643
173750280024.510.381.5724.117624.6723.900168981
173715720024.130.130.5424.3324.6524.0555728
173707080024-0.08-0.3324.1524.3523.8872892
173698440024.080.582.4723.6824.63623.6858793
173689800023.50.160.6923.3523.670223.3169408
173681160023.34-0.19-0.8123.3323.52379487
173655240023.53-0.28-1.1823.89823.89823.36597180
173637960023.81-0.05-0.2123.924.1323.65116509
173629320023.86-0.64-2.6124.6124.720323.7606107848
173620680024.50.230.9524.38524.8424.38105355
173594760024.270.110.4624.313724.489224.140173067
173586120024.16-0.5-2.0324.8724.989924.040198586
173568840024.66-0.29-1.16252524.573127
173560200024.95-0.13-0.5224.98992524.25146634
173534280025.08-0.01-0.0425.07525.1824.778542
173525640025.09-0.03-0.122525.2324.5773501
173507784025.120.813.3324.5325.324.587457
173499720024.310.62.532424.419923.6176933
173473800023.710.070.3023.6323.939923.2671755
173465160023.64-0.18-0.7624.269924.4823.6484409
173456520023.82-0.46-1.8924.324.52523.65115847
173447880024.28-0.5-2.0224.7824.9924.1761091
173439240024.780.371.5224.4124.9824.3293815
173413320024.410.160.6624.47524.4924.1578849
173404680024.25-0.42-1.7024.47524.624.1688581
173396040024.67-0.09-0.3624.965224.965224.5379717
173387400024.76-0.44-1.7525.1525.282424.6880640
173378760025.2-0.25-0.9825.6225.6225.1576309
173352840025.450.060.2425.425.6525.310286566
173344200025.390.421.6825.056325.4824.8608106340
173335560024.970.20.8124.82422524.790183608
173326920024.77-0.02-0.0824.74492524.658782660
173318280024.790.220.9024.6624.929924.410198243
173291784024.570.271.1124.229624.7524.229662445
173275080024.30.220.9124.2724.4423.9501121879
173266440024.080.241.0123.750124.08523.7588043
173257800023.840.261.1023.536323.9223.536383784

AIO 財務

財務