Virtus Artificial Intelligence and Technology Opportunities Fund【AIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-2.18309859155	28.4	28.6	27.25	103054	27.90167996	CS
4	0.88	3.27137546468	26.9	28.6	25.75	78667	27.36030546	CS
12	5.93	27.1395881007	21.85	28.6	21.38	86013	25.69274356	CS
26	5.88	26.8493150685	21.9	28.6	20.91	99580	23.77817137	CS
52	3.02	12.197092084	24.76	28.6	20.91	86466	23.8051181	CS
156	9.7	53.6504424779	18.08	28.6	15.09	97784	21.22396794	CS
260	0.44	1.60936356986	27.34	28.67	14.92	102856	20.55896299	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	27.78	-0.01	-0.04	27.85	28.006181	27.62	124531
1782513600	27.79	-0.1	-0.36	27.64	27.8	27.25	119057
1782427200	27.89	0.22	0.80	28.02	28.225	27.5495	85124
1782340800	27.67	-0.05	-0.18	27.68	27.87	27.35	107896
1782254400	27.72	-0.66	-2.33	27.77	28.03	27.5	87731
1782168000	28.38	0.08	0.28	28.4	28.6	28.12	115460
1781822400	28.3	0.8	2.91	27.91	28.36	27.733	86989
1781736000	27.5	-0.13	-0.47	27.8	27.83	27.2501	76394
1781649600	27.63	0.06	0.22	27.58	27.69	27.45	64412
1781563200	27.57	0.58	2.15	27.4	27.7	27.02	54584
1781304000	26.99	0.37	1.39	26.6	27.24	26.57	50227
1781217600	26.62	0.79	3.06	25.97	26.8	25.8788	60658
1781131200	25.83	-0.3	-1.15	26.06	26.3699	25.7557	50619
1781044800	26.13	-0.32	-1.21	26.52	27	25.75	94470
1780958400	26.45	0.18	0.69	26.55	26.69	26.29	55929
1780699200	26.27	-1.1	-4.02	27.13	27.37	26.1301	75709
1780612800	27.37	-0.06	-0.22	27.24	27.47	26.95	76369
1780526400	27.43	0.03	0.11	27.51	27.67	27.2701	75090
1780440000	27.4	0.34	1.26	27.09	27.48	27.09	93905
1780353600	27.06	0.16	0.59	26.9	27.19	26.8201	64048
1780094400	26.9	-0.15	-0.55	27.09	27.2	26.8	109512
1780008000	27.05	0.11	0.41	26.86	27.1	26.515	124457
1779921600	26.94	0.59	2.24	26.43	26.9926	26.42	125682
1779835200	26.35	0.35	1.35	26.33	26.51	26.1604	69948
1779489600	26	0.29	1.13	25.82	26.16	25.74	70471
1779403200	25.71	0.19	0.74	25.41	25.779297	25.39	42774
1779316800	25.52	0.34	1.35	25.41	25.5899	25.2824	118783
1779230400	25.18	-0.41	-1.60	25	25.325	24.9875	65391
1779144000	25.59	-0.62	-2.37	26.2	26.2	25.36	111801
1778884800	26.21	-0.39	-1.47	26.39	26.45	26.0861	68578
1778798400	26.6	0.5	1.92	26.21	26.665	26.21	128310
1778712000	26.1	0.15	0.58	26.02	26.22	25.9358	78092
1778625600	25.95	-0.02	-0.08	25.9	26.0481	25.71	52948
1778539200	25.97	0.15	0.58	25.66	26.0424	25.66	82575
1778280000	25.82	0.16	0.62	25.73	25.9699	25.72	99190
1778193600	25.66	-0.1	-0.39	25.88	26.0735	25.5	150465
1778107200	25.76	0.48	1.90	25.38	25.96	25.38	143917
1778020800	25.28	0.47	1.89	24.89	25.35	24.63	98366
1777934400	24.81	0.09	0.36	24.75	24.88	24.6	81316
1777675200	24.72	0.24	0.98	24.83	24.83	24.57	78395
1777588800	24.48	0.41	1.70	24.32	24.60235	24.17	124222
1777502400	24.07	-0.5	-2.04	24.63	24.6725	24.01	173477
1777416000	24.57	-0.2	-0.81	24.46	24.6203	24.23	107599
1777329600	24.77	0.09	0.36	24.69	24.88	24.66	110008
1777070400	24.68	0.42	1.73	24.46	24.7499	24.44	69613
1776984000	24.26	-0.07	-0.29	24.33	24.6	24.17	75904
1776897600	24.33	0.24	1.00	24.3	24.44	24.27	59520
1776811200	24.09	-0.05	-0.21	24.12	24.35	24.03	79855
1776724800	24.14	0.14	0.58	23.91	24.1499	23.91	38306
1776465600	24	0.24	1.01	23.91	24.1599	23.91	56197
1776379200	23.76	-0.09	-0.38	23.88	23.99	23.6901	86541
1776292800	23.85	0.13	0.55	23.67	23.99	23.67	105607
1776206400	23.72	0.33	1.41	23.07	23.91	23.07	74509
1776120000	23.39	0.2	0.86	22.94	23.45	22.94	66187
1775860800	23.19	0.27	1.18	22.97	23.51	22.95	92657
1775774400	22.92	0.26	1.15	22.79	22.9951	22.71	68065
1775688000	22.66	0.82	3.75	22.4	22.99	22.24	77199
1775601600	21.84	-0.05	-0.23	21.75	21.86	21.54	64094
1775515200	21.89	0.09	0.41	21.85	21.99	21.38	63567
1775169600	21.8	-0.05	-0.23	21.55	22.02	21.5	48450
1775083200	21.85	0.44	2.06	21.55	21.938	21.52	85597
1774996800	21.41	0.31	1.47	21.3	21.55144	21.06	146119
1774910400	21.1	-0.06	-0.28	21.53	21.58	20.91	149772