Virtus Artificial Intelligence and Technology Opportunities Fund【AIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-2.36249538575	27.09	27.67	26.1301	75400	27.03203885	CS
4	0.55	2.12355212355	25.9	27.67	24.9875	84621	26.47052269	CS
12	4.5	20.5011389522	21.95	27.67	20.91	88874	24.331221	CS
26	3.23	13.91042205	23.22	27.67	20.91	101197	23.37215682	CS
52	2.23	9.20726672172	24.22	27.67	20.91	86750	23.64238774	CS
156	8.81	49.9433106576	17.64	27.67	15.09	99451	21.03839799	CS
260	-0.9	-3.29067641682	27.35	28.67	14.92	102854	20.56439158	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	26.45	0.18	0.69	26.55	26.69	26.29	55929
1780699200	26.27	-1.1	-4.02	27.13	27.37	26.1301	75709
1780612800	27.37	-0.06	-0.22	27.24	27.47	26.95	76369
1780526400	27.43	0.03	0.11	27.51	27.67	27.2701	75090
1780440000	27.4	0.34	1.26	27.09	27.48	27.09	93905
1780353600	27.06	0.16	0.59	26.9	27.19	26.8201	64048
1780094400	26.9	-0.15	-0.55	27.09	27.2	26.8	109512
1780008000	27.05	0.11	0.41	26.86	27.1	26.515	124457
1779921600	26.94	0.59	2.24	26.43	26.9926	26.42	125682
1779835200	26.35	0.35	1.35	26.33	26.51	26.1604	69948
1779489600	26	0.29	1.13	25.82	26.16	25.74	70471
1779403200	25.71	0.19	0.74	25.41	25.779297	25.39	42774
1779316800	25.52	0.34	1.35	25.41	25.5899	25.2824	118783
1779230400	25.18	-0.41	-1.60	25	25.325	24.9875	65391
1779144000	25.59	-0.62	-2.37	26.2	26.2	25.36	111801
1778884800	26.21	-0.39	-1.47	26.39	26.45	26.0861	68578
1778798400	26.6	0.5	1.92	26.21	26.665	26.21	128310
1778712000	26.1	0.15	0.58	26.02	26.22	25.9358	78092
1778625600	25.95	-0.02	-0.08	25.9	26.0481	25.71	52948
1778539200	25.97	0.15	0.58	25.66	26.0424	25.66	82575
1778280000	25.82	0.16	0.62	25.73	25.9699	25.72	99190
1778193600	25.66	-0.1	-0.39	25.88	26.0735	25.5	150465
1778107200	25.76	0.48	1.90	25.38	25.96	25.38	143917
1778020800	25.28	0.47	1.89	24.89	25.35	24.63	98366
1777934400	24.81	0.09	0.36	24.75	24.88	24.6	81316
1777675200	24.72	0.24	0.98	24.83	24.83	24.57	78395
1777588800	24.48	0.41	1.70	24.32	24.60235	24.17	124222
1777502400	24.07	-0.5	-2.04	24.63	24.6725	24.01	173477
1777416000	24.57	-0.2	-0.81	24.46	24.6203	24.23	107599
1777329600	24.77	0.09	0.36	24.69	24.88	24.66	110008
1777070400	24.68	0.42	1.73	24.46	24.7499	24.44	69613
1776984000	24.26	-0.07	-0.29	24.33	24.6	24.17	75904
1776897600	24.33	0.24	1.00	24.3	24.44	24.27	59520
1776811200	24.09	-0.05	-0.21	24.12	24.35	24.03	79855
1776724800	24.14	0.14	0.58	23.91	24.1499	23.91	38306
1776465600	24	0.24	1.01	23.91	24.1599	23.91	56197
1776379200	23.76	-0.09	-0.38	23.88	23.99	23.6901	86541
1776292800	23.85	0.13	0.55	23.67	23.99	23.67	105607
1776206400	23.72	0.33	1.41	23.07	23.91	23.07	74509
1776120000	23.39	0.2	0.86	22.94	23.45	22.94	66187
1775860800	23.19	0.27	1.18	22.97	23.51	22.95	92657
1775774400	22.92	0.26	1.15	22.79	22.9951	22.71	68065
1775688000	22.66	0.82	3.75	22.4	22.99	22.24	77199
1775601600	21.84	-0.05	-0.23	21.75	21.86	21.54	64094
1775515200	21.89	0.09	0.41	21.85	21.99	21.38	63567
1775169600	21.8	-0.05	-0.23	21.55	22.02	21.5	48450
1775083200	21.85	0.44	2.06	21.55	21.938	21.52	85597
1774996800	21.41	0.31	1.47	21.3	21.55144	21.06	146119
1774910400	21.1	-0.06	-0.28	21.53	21.58	20.91	149772
1774651200	21.16	-0.43	-1.99	21.49	21.615	21.01	154014
1774564800	21.59	-0.49	-2.22	22.02	22.02	21.45	91113
1774478400	22.08	0.49	2.27	21.86	22.21	21.85	73191
1774392000	21.59	0.12	0.56	21.38	21.65	21.38	89842
1774305600	21.47	0.23	1.08	21.45	21.8199	21.3501	77947
1774046400	21.24	-0.36	-1.67	21.55	21.805	21.1502	90970
1773960000	21.6	-0.11	-0.51	21.36	21.99	21.36	101585
1773873600	21.71	-0.23	-1.05	21.91	22.1999	21.7	68919
1773787200	21.94	0.07	0.32	21.95	22.24	21.93	42000
1773700800	21.87	0.17	0.78	21.75	22.21	21.75	63481
1773441600	21.7	-0.2	-0.91	22.01	22.16	21.7	54348
1773355200	21.9	-0.48	-2.14	22.2	22.2	21.88	93653
1773268800	22.38	0.33	1.50	22.06	22.4699	22.06	48886
1773182400	22.05	0.09	0.41	21.97	22.2668	21.97	58753
1773096000	21.96	-0.09	-0.41	21.8	22.19	21.52	98628