AI Infrastructure Acquisition Corp【AIIA.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.291262135922	10.3	10.33	10.3	3737	10.3226773	CS
4	-0.05	-0.481695568401	10.38	10.38	10.3	1186	10.31922788	CS
12	0.13	1.27450980392	10.2	11	10.18	1426	10.26098545	CS
26	0.18	1.77339901478	10.15	11	10.08	3962	10.21883887	CS
52	0.32	3.1968031968	10.01	11	10.01	31737	10.1207012	CS
156	0.32	3.1968031968	10.01	11	10.01	31737	10.1207012	CS
260	0.32	3.1968031968	10.01	11	10.01	31737	10.1207012	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.33	0	0.00	10.33	10.33	10.33	22
1780612800	10.33	0	0.00	10.33	10.33	10.33	3
1780526400	10.33	0	0.00	10.33	10.33	10.33	3000
1780440000	10.3299	0.01	0.10	10.3	10.33	10.3	2020
1780353600	10.32	0	0.00	10.32	10.32	10.32	1
1780094400	10.32	0.02	0.19	10.3	10.32	10.3	13662
1780008000	10.3	0	0.00	10.3	10.3	10.3	2514
1779921600	10.3	0	0.00	10.3	10.3	10.3	405
1779835200	10.3	-0.08	-0.77	10.3	10.3	10.3	803
1779489600	10.38	0	0.00	10.38	10.38	10.38	0
1779403200	10.38	0	0.00	10.38	10.38	10.38	3
1779316800	10.38	0	0.00	10.38	10.38	10.38	0
1779230400	10.38	0	0.00	10.38	10.38	10.38	0
1779144000	10.38	0	0.00	10.38	10.38	10.38	0
1778884800	10.38	0	0.00	10.38	10.38	10.38	0
1778798400	10.38	0	0.00	10.38	10.38	10.38	0
1778712000	10.38	0	0.00	10.3	10.38	10.3	4
1778625600	10.38	0	0.00	10.38	10.38	10.38	2
1778539200	10.38	0	0.00	10.38	10.38	10.38	3
1778280000	10.38	0.12	1.17	10.38	10.38	10.38	105
1778193600	10.26	-0.02	-0.19	10.27	10.28	10.26	20539
1778107200	10.28	0	0.00	10.28	10.28	10.28	13
1778020800	10.28	0	0.00	10.28	10.28	10.28	0
1777934400	10.28	0	0.00	10.28	10.28	10.28	1034
1777675200	10.28	0	0.00	10.28	10.28	10.28	0
1777588800	10.28	0	0.00	10.28	10.28	10.28	0
1777502400	10.28	0	0.00	10.28	10.28	10.28	0
1777416000	10.28	0.01	0.10	10.49	10.49	10.28	1067
1777329600	10.27	0	0.00	10.27	10.27	10.27	0
1777070400	10.27	0	0.00	10.88	10.88	10.27	501
1776984000	10.27	0	0.00	10.27	10.27	10.27	0
1776897600	10.27	0.01	0.10	10.27	10.27	10.27	300
1776811200	10.26	0	0.00	10.26	10.26	10.26	6
1776724800	10.26	0	0.00	11	11	10.26	18
1776465600	10.26	0	0.00	10.26	10.26	10.26	92
1776379200	10.26	0	0.00	10.26	10.26	10.26	145
1776292800	10.26	0	0.00	10.26	10.26	10.26	83
1776206400	10.26	-0.01	-0.10	10.26	10.26	10.26	199
1776120000	10.27	0	0.00	10.27	10.27	10.27	142
1775860800	10.27	0	0.00	10.26	10.27	10.26	17
1775774400	10.27	0.01	0.09	10.27	10.27	10.27	1001
1775688000	10.2611	0.01	0.11	10.26	10.27	10.26	1274
1775601600	10.25	0.01	0.10	10.24	10.25	10.24	6031
1775515200	10.24	0	0.00	10.245	10.25	10.24	302
1775169600	10.24	0	0.00	10.25	10.25	10.24	15
1775083200	10.24	0	0.00	10.24	10.24	10.24	0
1774996800	10.24	0	0.00	10.24	10.24	10.24	0
1774910400	10.24	0.03	0.29	10.24	10.24	10.24	500
1774651200	10.21	0	0.00	10.21	10.21	10.21	0
1774564800	10.21	0	0.00	10.23	10.23	10.21	5000
1774478400	10.21	0	0.00	10.21	10.21	10.21	0
1774392000	10.21	0	0.00	10.21	10.21	10.21	19
1774305600	10.21	0	0.00	10.21	10.21	10.21	1500
1774046400	10.21	0	0.00	10.21	10.21	10.21	0
1773960000	10.21	0.01	0.10	10.21	10.21	10.21	1401
1773873600	10.2	-0.02	-0.20	10.2	10.2	10.2	4175
1773787200	10.22	0.02	0.20	10.23	10.24	10.18	14805
1773700800	10.2	0	0.00	10.2	10.2	10.2	9
1773441600	10.2	0	0.00	10.2	10.2	10.2	0
1773355200	10.2	0	0.00	10.2	10.2	10.2	0
1773268800	10.2	0	0.00	10.2	10.2	10.2	0
1773182400	10.2	-0.18	-1.73	10.2	10.2	10.2	100
1773096000	10.3799	0.13	1.27	10.3799	10.3799	10.3799	100