AI Infrastructure Acquisition Corp【AIIA.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.37	10.37	10.35	4	10.37	CS
4	0.05	0.484496124031	10.32	10.38	10.25	1025	10.35805749	CS
12	0.125	1.22010736945	10.245	11	10.24	1203	10.30143377	CS
26	0.2	1.96656833825	10.17	11	10.13	3171	10.23771299	CS
52	0.36	3.5964035964	10.01	11	10.01	29201	10.12137344	CS
156	0.36	3.5964035964	10.01	11	10.01	29201	10.12137344	CS
260	0.36	3.5964035964	10.01	11	10.01	29201	10.12137344	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.37	0	0.00	10.35	10.37	10.35	8
1782427200	10.37	0	0.00	10.37	10.37	10.37	0
1782340800	10.37	0	0.00	10.37	10.37	10.37	10
1782254400	10.37	0	0.00	10.37	10.37	10.37	0
1782168000	10.37	0	0.00	10.37	10.37	10.37	0
1781822400	10.37	0	0.00	10.37	10.37	10.37	14
1781736000	10.37	0	0.00	10.37	10.37	10.37	0
1781649600	10.37	0	0.00	10.37	10.37	10.37	6
1781563200	10.37	0	0.00	10.31	10.37	10.31	19
1781304000	10.37	0.04	0.39	10.25	10.37	10.25	13613
1781217600	10.33	0	0.00	10.38	10.38	10.33	1
1781131200	10.33	0	0.00	10.33	10.33	10.33	0
1781044800	10.33	0	0.00	10.35	10.35	10.33	604
1780958400	10.33	0	0.00	10.33	10.33	10.33	160
1780699200	10.33	0	0.00	10.33	10.33	10.33	22
1780612800	10.33	0	0.00	10.33	10.33	10.33	3
1780526400	10.33	0	0.00	10.33	10.33	10.33	3000
1780440000	10.3299	0.01	0.10	10.3	10.33	10.3	2020
1780353600	10.32	0	0.00	10.32	10.32	10.32	1
1780094400	10.32	0.02	0.19	10.3	10.32	10.3	13662
1780008000	10.3	0	0.00	10.3	10.3	10.3	2514
1779921600	10.3	0	0.00	10.3	10.3	10.3	405
1779835200	10.3	-0.08	-0.77	10.3	10.3	10.3	803
1779489600	10.38	0	0.00	10.38	10.38	10.38	0
1779403200	10.38	0	0.00	10.38	10.38	10.38	3
1779316800	10.38	0	0.00	10.38	10.38	10.38	0
1779230400	10.38	0	0.00	10.38	10.38	10.38	0
1779144000	10.38	0	0.00	10.38	10.38	10.38	0
1778884800	10.38	0	0.00	10.38	10.38	10.38	0
1778798400	10.38	0	0.00	10.38	10.38	10.38	0
1778712000	10.38	0	0.00	10.3	10.38	10.3	4
1778625600	10.38	0	0.00	10.38	10.38	10.38	2
1778539200	10.38	0	0.00	10.38	10.38	10.38	3
1778280000	10.38	0.12	1.17	10.38	10.38	10.38	105
1778193600	10.26	-0.02	-0.19	10.27	10.28	10.26	20539
1778107200	10.28	0	0.00	10.28	10.28	10.28	13
1778020800	10.28	0	0.00	10.28	10.28	10.28	0
1777934400	10.28	0	0.00	10.28	10.28	10.28	1034
1777675200	10.28	0	0.00	10.28	10.28	10.28	0
1777588800	10.28	0	0.00	10.28	10.28	10.28	0
1777502400	10.28	0	0.00	10.28	10.28	10.28	0
1777416000	10.28	0.01	0.10	10.49	10.49	10.28	1067
1777329600	10.27	0	0.00	10.27	10.27	10.27	0
1777070400	10.27	0	0.00	10.88	10.88	10.27	501
1776984000	10.27	0	0.00	10.27	10.27	10.27	0
1776897600	10.27	0.01	0.10	10.27	10.27	10.27	300
1776811200	10.26	0	0.00	10.26	10.26	10.26	6
1776724800	10.26	0	0.00	11	11	10.26	18
1776465600	10.26	0	0.00	10.26	10.26	10.26	92
1776379200	10.26	0	0.00	10.26	10.26	10.26	145
1776292800	10.26	0	0.00	10.26	10.26	10.26	83
1776206400	10.26	-0.01	-0.10	10.26	10.26	10.26	199
1776120000	10.27	0	0.00	10.27	10.27	10.27	142
1775860800	10.27	0	0.00	10.26	10.27	10.26	17
1775774400	10.27	0.01	0.09	10.27	10.27	10.27	1001
1775688000	10.2611	0.01	0.11	10.26	10.27	10.26	1274
1775601600	10.25	0.01	0.10	10.24	10.25	10.24	6031
1775515200	10.24	0	0.00	10.245	10.25	10.24	302
1775169600	10.24	0	0.00	10.25	10.25	10.24	15
1775083200	10.24	0	0.00	10.24	10.24	10.24	0
1774996800	10.24	0	0.00	10.24	10.24	10.24	0
1774910400	10.24	0.03	0.29	10.24	10.24	10.24	500