Amn Healthcare Services Amn Healthcare Services【AHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781563200	33.02	33.02	33.02	33.02
1781304000	33.02	33.02	33.02	33.02
1781217600	33.02	33.02	33.02	33.02
1781131200	33.02	33.02	33.02	33.02
1781044800	33.02	33.02	33.02	33.02
1780958400	33.02	33.02	33.02	33.02
1780699200	33.02	33.02	33.02	33.02
1780612800	33.02	33.02	33.02	33.02
1780526400	33.02	33.02	33.02	33.02
1780440000	33.02	33.02	33.02	33.02
1780353600	33.02	33.02	33.02	33.02
1780094400	33.02	33.02	33.02	33.02
1780008000	33.02	33.02	33.02	33.02
1779921600	33.02	33.02	33.02	33.02
1779835200	33.02	33.02	33.02	33.02
1779489600	33.02	33.02	33.02	33.02
1779403200	33.02	33.02	33.02	33.02
1779316800	33.02	33.02	33.02	33.02
1779230400	33.02	33.02	33.02	33.02
1779144000	33.02	33.02	33.02	33.02
1778884800	33.02	33.02	33.02	33.02
1778798400	33.02	33.02	33.02	33.02
1778712000	33.02	33.02	33.02	33.02
1778625600	33.02	33.02	33.02	33.02
1778539200	33.02	33.02	33.02	33.02
1778280000	33.02	33.02	33.02	33.02
1778193600	33.02	33.02	33.02	33.02
1778107200	33.02	33.02	33.02	33.02
1778020800	33.02	33.02	33.02	33.02
1777934400	33.02	33.02	33.02	33.02
1777675200	33.02	33.02	33.02	33.02
1777588800	33.02	33.02	33.02	33.02
1777502400	33.02	33.02	33.02	33.02
1777416000	33.02	33.02	33.02	33.02
1777329600	33.02	33.02	33.02	33.02
1777070400	33.02	33.02	33.02	33.02
1776984000	33.02	33.02	33.02	33.02
1776897600	33.02	33.02	33.02	33.02
1776811200	33.02	33.02	33.02	33.02
1776724800	33.02	33.02	33.02	33.02
1776465600	33.02	33.02	33.02	33.02
1776379200	33.02	33.02	33.02	33.02
1776292800	33.02	33.02	33.02	33.02
1776206400	33.02	33.02	33.02	33.02
1776120000	33.02	33.02	33.02	33.02
1775860800	33.02	33.02	33.02	33.02
1775774400	33.02	33.02	33.02	33.02
1775688000	33.02	33.02	33.02	33.02
1775601600	33.02	33.02	33.02	33.02
1775515200	33.02	33.02	33.02	33.02
1775169600	33.02	33.02	33.02	33.02
1775083200	33.02	33.02	33.02	33.02
1774996800	33.02	33.02	33.02	33.02
1774910400	33.02	33.02	33.02	33.02
1774651200	33.02	33.02	33.02	33.02
1774564800	33.02	33.02	33.02	33.02
1774478400	33.02	33.02	33.02	33.02
1774392000	33.02	33.02	33.02	33.02
1774305600	33.02	33.02	33.02	33.02
1774046400	33.02	33.02	33.02	33.02
1773960000	33.02	33.02	33.02	33.02
1773873600	33.02	33.02	33.02	33.02
1773787200	33.02	33.02	33.02	33.02
1773700800	33.02	33.02	33.02	33.02