
Aspen Insurance Holdings Ltd (AHL-C)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740181200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1740094800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1740008400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1739922000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1739576400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1739490000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1739403600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1739317200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1739230800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1738971600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1738885200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1738798800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1738712400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1738626000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1738366800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1738280400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1738194000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1738107600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1738021200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1737762000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1737675600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1737589200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1737502800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1737157200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1737070800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1736984400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1736898000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1736811600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1736552400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1736379600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1736293200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1736206800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1735947600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1735861200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1735688400 | 25.01 | 0.03 | 0.12 | 24.98 | 25.01 | 24.98 | 107060 |
1735602000 | 24.98 | 0.01 | 0.04 | 24.97 | 25 | 24.97 | 31505 |
1735342800 | 24.97 | 0.01 | 0.04 | 24.97 | 24.98 | 24.97 | 39415 |
1735256400 | 24.96 | -0 | -0.00 | 24.97 | 24.97 | 24.96 | 30525 |
1735077840 | 24.9601 | 0 | 0.00 | 24.96 | 24.9699 | 24.96 | 12337 |
1734997200 | 24.96 | 0.01 | 0.04 | 24.97 | 24.97 | 24.95 | 20208 |
1734738000 | 24.95 | 0 | 0.00 | 24.95 | 24.97 | 24.95 | 222114 |
1734651600 | 24.95 | 0.01 | 0.04 | 24.95 | 24.97 | 24.94 | 62299 |
1734565200 | 24.94 | -0.01 | -0.04 | 24.94 | 24.95 | 24.94 | 34921 |
1734478800 | 24.95 | 0.02 | 0.08 | 24.97 | 24.97 | 24.93 | 125672 |
1734392400 | 24.93 | 0 | 0.00 | 24.93 | 24.96 | 24.93 | 70633 |
1734133200 | 24.93 | -0.61 | -2.39 | 24.93 | 24.98 | 24.93 | 105244 |
1734046800 | 25.54 | 0.01 | 0.04 | 25.54 | 25.55 | 25.54 | 55541 |
1733960400 | 25.53 | 0 | 0.00 | 25.53 | 25.54 | 25.53 | 10790 |
1733874000 | 25.53 | -0 | -0.02 | 25.52 | 25.54 | 25.52 | 11738 |
1733787600 | 25.5349 | 0.01 | 0.06 | 25.52 | 25.54 | 25.52 | 15381 |
1733528400 | 25.52 | 0 | 0.00 | 25.54 | 25.54 | 25.52 | 79596 |
1733442000 | 25.5195 | 0 | 0.01 | 25.54 | 25.54 | 25.51 | 28684 |
1733355600 | 25.5163 | -0.01 | -0.05 | 25.51 | 25.54 | 25.51 | 33783 |
1733269200 | 25.53 | 0.04 | 0.16 | 25.49 | 25.54 | 25.49 | 29382 |
1733182800 | 25.49 | -0.07 | -0.27 | 25.53 | 25.54 | 25.49 | 24561 |
1732917840 | 25.56 | 0.11 | 0.43 | 25.5 | 25.57 | 25.5 | 68972 |
1732750800 | 25.45 | 0.04 | 0.16 | 25.42 | 25.47 | 25.42 | 13137 |
1732664400 | 25.41 | -0.04 | -0.16 | 25.42 | 25.5093 | 25.41 | 14424 |
1732578000 | 25.45 | 0 | 0.00 | 25.57 | 25.57 | 25.43 | 8915 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約