ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aspen Insurance Holdings Ltd

Aspen Insurance Holdings Ltd (AHL-C)

25.01
0.00
(0.00%)
終了 2月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018120025.0100.0025.0125.0125.010
174009480025.0100.0025.0125.0125.010
174000840025.0100.0025.0125.0125.010
173992200025.0100.0025.0125.0125.010
173957640025.0100.0025.0125.0125.010
173949000025.0100.0025.0125.0125.010
173940360025.0100.0025.0125.0125.010
173931720025.0100.0025.0125.0125.010
173923080025.0100.0025.0125.0125.010
173897160025.0100.0025.0125.0125.010
173888520025.0100.0025.0125.0125.010
173879880025.0100.0025.0125.0125.010
173871240025.0100.0025.0125.0125.010
173862600025.0100.0025.0125.0125.010
173836680025.0100.0025.0125.0125.010
173828040025.0100.0025.0125.0125.010
173819400025.0100.0025.0125.0125.010
173810760025.0100.0025.0125.0125.010
173802120025.0100.0025.0125.0125.010
173776200025.0100.0025.0125.0125.010
173767560025.0100.0025.0125.0125.010
173758920025.0100.0025.0125.0125.010
173750280025.0100.0025.0125.0125.010
173715720025.0100.0025.0125.0125.010
173707080025.0100.0025.0125.0125.010
173698440025.0100.0025.0125.0125.010
173689800025.0100.0025.0125.0125.010
173681160025.0100.0025.0125.0125.010
173655240025.0100.0025.0125.0125.010
173637960025.0100.0025.0125.0125.010
173629320025.0100.0025.0125.0125.010
173620680025.0100.0025.0125.0125.010
173594760025.0100.0025.0125.0125.010
173586120025.0100.0025.0125.0125.010
173568840025.010.030.1224.9825.0124.98107060
173560200024.980.010.0424.972524.9731505
173534280024.970.010.0424.9724.9824.9739415
173525640024.96-0-0.0024.9724.9724.9630525
173507784024.960100.0024.9624.969924.9612337
173499720024.960.010.0424.9724.9724.9520208
173473800024.9500.0024.9524.9724.95222114
173465160024.950.010.0424.9524.9724.9462299
173456520024.94-0.01-0.0424.9424.9524.9434921
173447880024.950.020.0824.9724.9724.93125672
173439240024.9300.0024.9324.9624.9370633
173413320024.93-0.61-2.3924.9324.9824.93105244
173404680025.540.010.0425.5425.5525.5455541
173396040025.5300.0025.5325.5425.5310790
173387400025.53-0-0.0225.5225.5425.5211738
173378760025.53490.010.0625.5225.5425.5215381
173352840025.5200.0025.5425.5425.5279596
173344200025.519500.0125.5425.5425.5128684
173335560025.5163-0.01-0.0525.5125.5425.5133783
173326920025.530.040.1625.4925.5425.4929382
173318280025.49-0.07-0.2725.5325.5425.4924561
173291784025.560.110.4325.525.5725.568972
173275080025.450.040.1625.4225.4725.4213137
173266440025.41-0.04-0.1625.4225.509325.4114424
173257800025.4500.0025.5725.5725.438915