Federal Agricultural Mortgage Corporation【AGM-E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	20.5999	-0.05	-0.24	20.53	20.64	20.5	7874
1780958400	20.65	0.06	0.29	20.55	20.65	20.45	13878
1780699200	20.5899	0.04	0.19	20.45	20.59	20.45	4842
1780612800	20.55	0.03	0.15	20.5	20.599	20.5	2422
1780526400	20.52	-0.23	-1.11	20.61	20.64	20.52	3966
1780440000	20.75	-0.06	-0.29	20.69	20.75	20.58	5680
1780353600	20.81	-0.06	-0.29	20.87	20.87	20.58	15671
1780094400	20.87	0.09	0.43	20.69	20.88	20.55	5011
1780008000	20.78	0.18	0.87	20.7	20.8	20.7	2358
1779921600	20.6	-0.15	-0.74	20.76	20.83	20.53	4126
1779835200	20.7545	0.15	0.75	20.63	20.7545	20.58	6402
1779489600	20.6001	0	0.00	20.6	20.8	20.6	2245
1779403200	20.6	-0.01	-0.03	20.6	20.705	20.6	3283
1779316800	20.6058	0.14	0.66	20.71	20.71	20.6	1422
1779230400	20.47	-0.14	-0.68	20.61	20.71	20.46	9114
1779144000	20.61	0.01	0.05	20.69	20.69	20.59	6350
1778884800	20.6	-0.07	-0.34	20.66	20.71	20.46	12439
1778798400	20.67	-0.21	-1.01	20.76	20.91	20.67	8985
1778712000	20.8799	-0.03	-0.14	20.92	20.92	20.66	33989
1778625600	20.91	-0.04	-0.19	20.94	21	20.9	4553
1778539200	20.95	0.02	0.10	21.01	21.02	20.95	7824
1778280000	20.93	-0.02	-0.07	20.95	21.09	20.91	2155
1778193600	20.945	-0.14	-0.64	21.01	21.05	20.945	4932
1778107200	21.08	0.13	0.61	20.97	21.18	20.97	1807
1778020800	20.9527	-0.18	-0.84	20.95	21	20.91	2619
1777934400	21.13	0.18	0.86	20.95	21.13	20.95	1363
1777675200	20.95	-0.01	-0.05	20.92	20.98	20.92	5865
1777588800	20.96	-0.12	-0.57	20.93	21.06	20.9	2563
1777502400	21.08	0.12	0.57	21.1	21.1	20.9	7807
1777416000	20.96	-0.13	-0.62	21.19	21.19	20.96	9903
1777329600	21.0899	-0	-0.00	20.96	21.1	20.96	7715
1777070400	21.09	0.04	0.19	20.98	21.2062	20.98	5532
1776984000	21.05	-0.1	-0.47	21.24	21.24	21.05	3931
1776897600	21.15	0.19	0.91	21	21.15	20.9466	10189
1776811200	20.96	-0.14	-0.66	21.1	21.1578	20.945	5514
1776724800	21.1	-0.1	-0.47	21.2	21.44	21.1	6704
1776465600	21.2	0.05	0.22	21.16	21.24	21.16	3391
1776379200	21.1532	0.01	0.06	21.14	21.3851	21.14	2757
1776292800	21.14	-0.08	-0.38	21.06	21.4057	21.06	7602
1776206400	21.22	0.14	0.66	21.03	21.63	21.03	1433
1776120000	21.08	-0.14	-0.66	21.32	21.425	21.08	5260
1775860800	21.22	-0.11	-0.49	21.13	21.22	21.03	2993
1775774400	21.325	0.11	0.54	21.09	21.325	21.09	1609
1775688000	21.21	0.01	0.05	21.21	21.21	21.21	304
1775601600	21.2	-0.07	-0.31	21	21.2	21	1820
1775515200	21.265	0	0.00	21.15	21.265	21.15	21
1775169600	21.265	0.31	1.46	21	21.265	21	1847
1775083200	20.96	-0.64	-2.96	21.24	21.49	20.92	4610
1774996800	21.6	0.14	0.65	21.45	21.66	21.3172	2336
1774910400	21.46	-0.2	-0.92	21.56	21.56	21.46	269
1774651200	21.66	-0.03	-0.14	21.41	21.68	21.36	583
1774564800	21.69	-0.06	-0.28	21.55	21.69	21.55	229
1774478400	21.75	0	0.00	21.53	21.75	21.53	84
1774392000	21.75	0.02	0.09	21.71	21.75	21.71	1128
1774305600	21.73	0.39	1.83	21.36	21.9	21.36	1925
1774046400	21.34	-0.4	-1.84	21.34	21.34	21.34	196
1773960000	21.7401	-0.32	-1.45	21.86	22.2031	21.46	10216
1773873600	22.06	-0.02	-0.09	22	22.18	21.92	1457
1773787200	22.08	0.03	0.14	22.14	22.17	21.91	4184
1773700800	22.05	0.11	0.50	21.86	22.05	21.86	1143
1773441600	21.94	-0.08	-0.36	22.02	22.07	21.94	2693
1773355200	22.02	-0.13	-0.59	22.06	22.155	22.02	540
1773268800	22.15	-0.13	-0.58	22.15	22.21	22.15	403
1773182400	22.28	0.14	0.63	22.04	22.33	22.035	11259