ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Financial Group Inc

American Financial Group Inc (AFGB)

22.82
0.14
(0.62%)
終了 2月26日 6:00AM
22.82
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052680022.820.140.6222.7922.9722.715359
174044040022.6800.0022.6822.859922.662289
174018120022.68-0.03-0.1322.6622.854522.633259
174009480022.71-0.13-0.5722.6622.7922.664996
174000840022.840.120.5322.6222.8422.61354248
173992200022.720.010.0422.72522.8222.614718
173957640022.710.130.5822.6622.810922.585963
173949000022.580.130.5822.6122.769922.51719787
173940360022.45-0.19-0.8422.4922.6522.253387
173931720022.640.010.0422.6222.7522.533829
173923080022.630.080.3522.6122.735622.51722727
173897160022.55-0.21-0.9222.722.722.417523
173888520022.76-0.04-0.1822.8222.9522.538348
173879880022.80.241.0622.6922.8922.6116066
173871240022.56-0.1-0.4422.722.78922.446939
173862600022.66-0.15-0.6622.7922.7922.42016818
173836680022.81-0.01-0.0422.7623.0622.6818885
173828040022.81980.070.3122.8222.8922.757335
173819400022.75-0.35-1.5223.1323.1322.5925316
173810760023.1-0.11-0.4723.223.238323.053551
173802120023.210.170.7423.0423.2222.9117040
173776200023.04-0.04-0.1722.8523.129922.8458016
173767560023.0800.0023.0823.0823.080
173758920023.08-0.06-0.2623.1423.1422.96554411
173750280023.140.371.6222.9223.1422.8513326
173715720022.77-0.01-0.0422.9222.9222.600113946
173707080022.780.160.7122.6822.8122.389615697
173698440022.620.52.2622.5422.699922.419152
173689800022.120.110.5022.0222.2422.029084
173681160022.01-0.3-1.3422.322.3121.987729
173655240022.31-0.27-1.2022.5722.7422.2316635
173637960022.58-0.19-0.8322.825422.825422.448272
173629320022.77-0.32-1.3923.061323.061322.675650
173620680023.09-0.11-0.4723.0423.1522.97267320
173594760023.20.321.4022.923.277222.97698
173586120022.880.371.6422.6522.9422.621415838
173568840022.510.10.452222.682250593
173560200022.41-0.13-0.5822.59522.6322.4122937
173534280022.54-0.09-0.4022.576522.7722.511662
173525640022.63-0.15-0.6424.5524.5522.59513054
173507784022.77620.080.3422.7122.8622.1411124
173499720022.7-0.24-1.0522.8522.9922.6913381
173473800022.940.120.5322.9523.022822.8114199
173465160022.82-0.19-0.8323.037323.19522.813438
173456520023.01-0.47-2.0023.6123.8222.9724162
173447880023.48-0.09-0.3823.623.782923.4610518
173439240023.57-0.14-0.5924.0324.299923.575878
173413320023.71-0.55-2.2724.124.195223.715060
173404680024.26-0.33-1.3424.56124.621424.266251
173396040024.59-0.19-0.7724.727824.727824.533367
173387400024.780.070.2824.772824.7924.609311988
173378760024.710.020.0624.7324.808724.67545375
173352840024.6943-0.11-0.4324.79524.811924.69433883
173344200024.80.080.3224.6124.8824.615123
173335560024.720.210.8624.5224.767824.522187
173326920024.51-0.09-0.3724.6924.7724.55163
173318280024.6-0.32-1.2824.90424.9124.57065700
173291784024.920.311.2424.824.9224.665078
173275080024.61500.0224.524.6924.51714
173266440024.61-0.15-0.6124.577324.668524.53020

AFGB 財務

財務