New Atlas Holdco Inc【AESI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.61	-10.44	25	26.86	22.17	3710962	23.3089413	CS
4	0.03	0.134168157424	22.36	26.86	21.31	1892380	23.41809495	CS
12	1.24	5.86288416076	21.15	26.86	19.815	1482356	23.08468924	CS
26	4.37	24.2508324084	18.02	26.86	17.49	1128864	22.02500391	CS
52	5.68	33.9916217834	16.71	26.86	16.42	1010452	21.67990234	CS
156	4.89	27.9428571429	17.5	26.86	15.06	788228	20.60504443	CS
260	4.89	27.9428571429	17.5	26.86	15.06	788228	20.60504443	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738626000	22.26	-0.7	-3.05	22.79	23.03	22.17	5679672
1738366800	22.96	-2.06	-8.23	24.14	24.14	22.8751	7802172
1738280400	25.02	0	0.00	25.15	25.35	24.71	1245473
1738194000	25.02	0	0.00	25.09	25.29	24.53	952305
1738107600	25.02	0.33	1.34	25	26.86	24.63	2875188
1738021200	24.69	0.77	3.22	23.75	24.93	23.51	1925307
1737762000	23.92	0.22	0.93	24.1	24.37	23.72	726517
1737675600	23.7	0	0.00	23.7	23.7	23.7	0
1737589200	23.7	-0.41	-1.70	23.79	24.15	23.5702	774820
1737502800	24.11	-0.09	-0.37	24.465	24.6	23.69	1139785
1737157200	24.2	-0.43	-1.75	24.76	25.38	24.17	2093162
1737070800	24.63	0.7	2.93	23.85	24.8165	23.8	1458867
1736984400	23.93	1.18	5.19	23.03	24.09	22.69	1132675
1736898000	22.75	1.07	4.94	21.98	22.75	21.98	864264
1736811600	21.68	-0.08	-0.37	21.37	21.83	21.31	1178700
1736552400	21.76	-0.17	-0.78	22.16	22.55	21.57	616766
1736379600	21.93	-0.48	-2.14	22.13	22.44	21.58	858978
1736293200	22.41	0.17	0.76	22.36	22.76	22.11	845811
1736206800	22.24	-0.74	-3.22	22.7	23.05	22.13	729911
1735947600	22.98	-0.01	-0.04	23.19	23.35	22.89	433982
1735861200	22.99	0.81	3.65	22.46	23.12	22.37	452315
1735688400	22.18	-0.14	-0.63	22.5	23.01	22.17	915617
1735602000	22.32	0.34	1.55	22	22.555	21.75	415575
1735342800	21.98	-0.26	-1.17	22.29	22.38	21.92	320337
1735256400	22.24	0.02	0.09	22.16	22.53	21.83	447410
1735077840	22.22	0.51	2.35	21.95	22.22	21.59	238289
1734997200	21.71	0.27	1.26	21.31	21.81	21.2	769371
1734738000	21.44	0.11	0.52	21.03	21.56	21.03	2035436
1734651600	21.33	-0.1	-0.47	21.69	22.39	21.181	1121465
1734565200	21.43	-1.07	-4.76	22.51	22.98	21.26	1013137
1734478800	22.5	-0.51	-2.22	22.72	22.945	22.32	849753
1734392400	23.01	-0.15	-0.65	23.07	23.41	22.86	1007460
1734133200	23.16	0.54	2.39	22.75	23.23	22.57	1099865
1734046800	22.62	-0.18	-0.79	22.86	23.14	22.2	846883
1733960400	22.8	-0.43	-1.85	23.43	23.6	22.58	1459271
1733874000	23.23	0.53	2.33	22.88	23.82	22.6	1196924
1733787600	22.7	0.33	1.48	22.62	23.32	22.51	650930
1733528400	22.37	-1.04	-4.44	23.34	23.35	22.28	991550
1733442000	23.41	-0.06	-0.26	23.62	24.07	23.1204	973856
1733355600	23.47	-0.54	-2.25	24	24.24	23.19	997357
1733269200	24.01	0.57	2.43	23.57	24.19	23.2901	1234659
1733182800	23.44	-0.13	-0.55	23.62	23.72	22.87	1081327
1732917840	23.57	0.15	0.64	23.67	23.74	23.18	701255
1732750800	23.42	-0.13	-0.55	23.7	24.1	23.185	914870
1732664400	23.55	-0.17	-0.72	23.5	23.97	23.14	1780393
1732578000	23.72	0.13	0.55	24.14	24.34	23.285	12993057
1732318800	23.59	2.08	9.67	23.85	23.99	23.25	4675246
1732232400	21.51	0.3	1.41	21.37	21.73	21.21	418181
1732146000	21.21	0.29	1.39	21.18	21.305	20.61	586071
1732059600	20.92	-0.01	-0.05	20.69	21.06	20.56	400965
1731973200	20.93	0.98	4.91	20.3	21.07	20.13	645530
1731714000	19.95	-0.3	-1.48	20.37	20.88	19.815	727706
1731627600	20.25	-0.87	-4.12	21.04	21.1557	20.13	981568
1731541200	21.12	-0.38	-1.77	21.55	21.55	20.93	634519
1731454800	21.5	-0.51	-2.32	21.15	21.67	21.01	1134719
1731368400	22.01	1.37	6.64	20.7	22.1199	20.5699	1090830
1731109200	20.64	0.04	0.19	20.72	20.96	20.52	860256
1731022800	20.6	-0.83	-3.87	20.52	20.79	20.19	1172502
1730936400	21.43	1.25	6.19	20.86	21.69	20.86	2431631
1730850000	20.18	0.22	1.10	20.17	20.41	19.89	676018
1730763600	19.96	0.8	4.18	19.33	20.2	19.11	1204967