New Atlas Holdco Inc【AESI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	1.4050091631	16.37	17	15.41	3143654	16.53136207	CS
4	-0.205	-1.21987503719	16.805	18.72	15.41	2740614	16.89499748	CS
12	5.76	53.1365313653	10.84	20.13	10.52	4773299	15.57613519	CS
26	7.14	75.4756871036	9.46	20.13	9.2	3650439	14.03441155	CS
52	3.35	25.2830188679	13.25	20.13	7.6417	2956893	12.81967985	CS
156	-0.37	-2.1803182086	16.97	26.86	7.6417	1675056	15.39593798	CS
260	-0.9	-5.14285714286	17.5	26.86	7.6417	1562644	15.43872678	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	16.73	-0.27	-1.59	16.83	17.18	16.375	2221329
1782513600	17	0.36	2.16	16.39	17	16.27	6484430
1782427200	16.64	0.89	5.65	15.91	16.73	15.91	2098522
1782340800	15.75	-0.66	-4.02	16.01	16.065	15.41	3813194
1782254400	16.41	-0.07	-0.42	16.079999	16.66	16	1667322
1782168000	16.48	0.28	1.73	16.37	16.57	15.81	1654802
1781822400	16.2	0.12	0.75	16.32	16.34	15.56	3109489
1781736000	16.079999	-0.28	-1.71	16.649999	16.654	16.02	1605906
1781649600	16.36	-0.25	-1.51	16.39	16.98	16.23	2102069
1781563200	16.61	-0.36	-2.12	16.39	17.12	16.28	1978710
1781304000	16.97	0.5	3.04	16.629999	17.11	16.26	1554179
1781217600	16.469999	-0.56	-3.29	17.2	17.29	16.445	2949851
1781131200	17.03	0.51	3.09	16.8	17.175	16.649999	1858797
1781044800	16.52	-0.76	-4.40	17.02	17.18	16.05	2260533
1780958400	17.28	0.6	3.60	17.09	17.33	16.83	4389810
1780699200	16.68	-1.57	-8.60	17.9	18.204	16.42	2421867
1780612800	18.25	0.34	1.90	17.83	18.36	17.4	2554392
1780526400	17.91	-0.13	-0.72	18.35	18.72	17.84	3031382
1780440000	18.04	0.93	5.44	17.61	18.44	17.61	3758284
1780353600	17.11	0.42	2.52	16.805	17.56	16.8	2778123
1780094400	16.69	-0.33	-1.94	16.99	17.4	16.629999	2304032
1780008000	17.02	-1.14	-6.28	18.4	18.5	16.87	3508589
1779921600	18.16	-1.17	-6.05	18.84	19.22	18.12	2933936
1779835200	19.33	0.26	1.36	19.07	19.76	18.9001	2916422
1779489600	19.07	-0.4	-2.05	19.39	19.49	18.86	2077823
1779403200	19.47	-0.28	-1.42	20	20.13	19.03	3753029
1779316800	19.75	0.55	2.86	18.9	19.8	18.8	3144532
1779230400	19.2	-0.25	-1.29	19.74	19.74	18.78	3859164
1779144000	19.45	0.58	3.07	19.01	19.96	18.75	3276808
1778884800	18.87	-0.11	-0.58	18.6	19.23	18.38	2904647
1778798400	18.98	0.03	0.16	19	19.34	18.61	3888666
1778712000	18.95	0.67	3.67	18.7	19.13	18.3	3264485
1778625600	18.28	-0.56	-2.97	18.92	19.09	17.94	3900440
1778539200	18.84	0.13	0.69	18.97	19.38	18.7	3236164
1778280000	18.71	0.43	2.35	18.32	19.085	17.67	2962492
1778193600	18.28	-0.11	-0.60	18.01	18.29	17.42	5825682
1778107200	18.39	-0.83	-4.32	18.66	18.9599	17.82	8265866
1778020800	19.22	1.47	8.28	17.66	19.61	17.66	13809371
1777934400	17.75	0.62	3.62	17.11	17.85	16.94	5924965
1777675200	17.13	-0.25	-1.44	17.23	17.805	17.04	3448514
1777588800	17.38	0.18	1.05	16.99	17.38	16.7701	3700631
1777502400	17.2	0.1	0.58	17.47	17.81	17.01	6157973
1777416000	17.1	0.4	2.40	16.88	17.405	16.719999	6261740
1777329600	16.7	0.39	2.39	16.42	17.08	15.87	4663108
1777070400	16.309999	0.2	1.24	16.11	16.5	15.98	4604289
1776984000	16.11	0.68	4.41	15.325	16.239999	15.2	5845477
1776897600	15.43	0.8	5.47	14.8	15.51	14.72	6480162
1776811200	14.63	0.82	5.94	13.94	14.66	13.94	5982019
1776724800	13.81	0.52	3.91	13.33	13.88	13.16	3884835
1776465600	13.29	-0.15	-1.12	13	13.735	12.64	6097697
1776379200	13.44	0.27	2.05	13.49	13.74	13.26	2958779
1776292800	13.17	1.18	9.84	12.44	13.22	12.42	7836287
1776206400	11.99	0.28	2.39	11.71	12.425	11.47	8990026
1776120000	11.71	0.34	2.99	11.54	12.44	11.47	5917550
1775860800	11.37	-0.14	-1.22	11.42	11.565	11.1	4023653
1775774400	11.51	0.19	1.68	11.31	11.605	11.23	8432172
1775688000	11.32	0.08	0.71	10.57	11.38	10.52	10798121
1775601600	11.24	0.08	0.72	11.01	11.295	10.825	21861087
1775515200	11.16	-0.99	-8.15	10.84	11.91	10.64	15078445
1775169600	12.15	-0.05	-0.41	12.85	13.44	12.13	3244565
1775083200	12.2	-0.92	-7.01	12.82	12.98	11.85	2957625
1774996800	13.12	-0.03	-0.23	13.2	13.5	12.85	1379825
1774910400	13.15	-0.07	-0.53	13.45	13.79	13.09	1989418