New Atlas Holdco Inc【AESI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5784	-3.40435550324	16.99	18.72	16.4116	2885243	17.655162	CS
4	-1.9084	-10.4170305677	18.32	20.13	16.4116	3160706	18.56472624	CS
12	3.0716	23.0254872564	13.34	20.13	10.52	4749005	15.09630334	CS
26	6.2916	62.1699604743	10.12	20.13	9.17	3626460	13.4557655	CS
52	3.3916	26.0491551459	13.02	20.13	7.6417	2915620	12.65520352	CS
156	-0.9284	-5.35409457901	17.34	26.86	7.6417	1648651	15.41735806	CS
260	-1.0884	-6.21942857143	17.5	26.86	7.6417	1565019	15.45030581	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	16.68	-1.57	-8.60	17.9	18.204	16.42	2421867
1780612800	18.25	0.34	1.90	17.83	18.36	17.4	2554392
1780526400	17.91	-0.13	-0.72	18.35	18.72	17.84	3031382
1780440000	18.04	0.93	5.44	17.61	18.44	17.61	3758284
1780353600	17.11	0.42	2.52	16.805	17.56	16.8	2778123
1780094400	16.69	-0.33	-1.94	16.99	17.4	16.629999	2304032
1780008000	17.02	-1.14	-6.28	18.4	18.5	16.87	3508589
1779921600	18.16	-1.17	-6.05	18.84	19.22	18.12	2933936
1779835200	19.33	0.26	1.36	19.07	19.76	18.9001	2916422
1779489600	19.07	-0.4	-2.05	19.39	19.49	18.86	2077823
1779403200	19.47	-0.28	-1.42	20	20.13	19.03	3753029
1779316800	19.75	0.55	2.86	18.9	19.8	18.8	3144532
1779230400	19.2	-0.25	-1.29	19.74	19.74	18.78	3859164
1779144000	19.45	0.58	3.07	19.01	19.96	18.75	3276808
1778884800	18.87	-0.11	-0.58	18.6	19.23	18.38	2904647
1778798400	18.98	0.03	0.16	19	19.34	18.61	3888666
1778712000	18.95	0.67	3.67	18.7	19.13	18.3	3264485
1778625600	18.28	-0.56	-2.97	18.92	19.09	17.94	3900440
1778539200	18.84	0.13	0.69	18.97	19.38	18.7	3236164
1778280000	18.71	0.43	2.35	18.32	19.085	17.67	2962492
1778193600	18.28	-0.11	-0.60	18.01	18.29	17.42	5825682
1778107200	18.39	-0.83	-4.32	18.66	18.9599	17.82	8265866
1778020800	19.22	1.47	8.28	17.66	19.61	17.66	13809371
1777934400	17.75	0.62	3.62	17.11	17.85	16.94	5924965
1777675200	17.13	-0.25	-1.44	17.23	17.805	17.04	3448514
1777588800	17.38	0.18	1.05	16.99	17.38	16.7701	3700631
1777502400	17.2	0.1	0.58	17.47	17.81	17.01	6157973
1777416000	17.1	0.4	2.40	16.88	17.405	16.719999	6261740
1777329600	16.7	0.39	2.39	16.42	17.08	15.87	4663108
1777070400	16.309999	0.2	1.24	16.11	16.5	15.98	4604289
1776984000	16.11	0.68	4.41	15.325	16.239999	15.2	5845477
1776897600	15.43	0.8	5.47	14.8	15.51	14.72	6480162
1776811200	14.63	0.82	5.94	13.94	14.66	13.94	5982019
1776724800	13.81	0.52	3.91	13.33	13.88	13.16	3884835
1776465600	13.29	-0.15	-1.12	13	13.735	12.64	6097697
1776379200	13.44	0.27	2.05	13.49	13.74	13.26	2958779
1776292800	13.17	1.18	9.84	12.44	13.22	12.42	7836287
1776206400	11.99	0.28	2.39	11.71	12.425	11.47	8990026
1776120000	11.71	0.34	2.99	11.54	12.44	11.47	5917550
1775860800	11.37	-0.14	-1.22	11.42	11.565	11.1	4023653
1775774400	11.51	0.19	1.68	11.31	11.605	11.23	8432172
1775688000	11.32	0.08	0.71	10.57	11.38	10.52	10798121
1775601600	11.24	0.08	0.72	11.01	11.295	10.825	21861087
1775515200	11.16	-0.99	-8.15	10.84	11.91	10.64	15078445
1775169600	12.15	-0.05	-0.41	12.85	13.44	12.13	3244565
1775083200	12.2	-0.92	-7.01	12.82	12.98	11.85	2957625
1774996800	13.12	-0.03	-0.23	13.2	13.5	12.85	1379825
1774910400	13.15	-0.07	-0.53	13.45	13.79	13.09	1989418
1774651200	13.22	-0.78	-5.57	14.14	14.17	13.19	1970634
1774564800	14	0.44	3.24	13.51	14.228	13.51	2437081
1774478400	13.56	0.09	0.67	13.27	13.59	13.12	1639084
1774392000	13.47	0.8	6.31	12.9	13.8099	12.9	2362732
1774305600	12.67	-0.81	-6.01	13	13	12.19	3402405
1774046400	13.48	-0.2	-1.46	13.63	13.845	13.4	4556851
1773960000	13.68	0.15	1.11	13.62	13.92	13.2897	1918028
1773873600	13.53	-0.45	-3.22	13.84	14.23	13.51	2423932
1773787200	13.98	0.79	5.99	13.26	14.18	13.175	2504460
1773700800	13.19	-0.41	-3.01	13.375	13.67	12.965	3401020
1773441600	13.6	0.1	0.74	13.34	13.66	13.17	2313988
1773355200	13.5	0.3	2.27	13.2	13.835	12.95	4472090
1773268800	13.2	0.8	6.45	12.28	13.22	12.16	4065301
1773182400	12.4	0.5	4.20	11.7	12.59	11.52	6545163
1773096000	11.9	0.11	0.93	11.91	12.47	11.65	3331923