New Atlas Holdco Inc【AESI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3699	-2.03801652893	18.15	18.9999	17.7801	1124964	18.27417209	CS
4	-1.7199	-8.82	19.5	19.825	16.98	1377248	17.95305082	CS
12	-5.4099	-23.3285899094	23.19	26.86	16.98	1569132	20.96837675	CS
26	-3.4799	-16.3682972719	21.26	26.86	16.98	1364633	21.43891516	CS
52	-4.7999	-21.2573073516	22.58	26.86	16.98	1091775	21.41767799	CS
156	0.2801	1.60057142857	17.5	26.86	15.06	837687	20.46357381	CS
260	0.2801	1.60057142857	17.5	26.86	15.06	837687	20.46357381	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201600	17.8	-0.28	-1.55	17.98	18.2	17.53	1474813
1743115200	18.08	-0.2	-1.09	18.33	18.33	17.97	1238939
1743028800	18.28	-0.26	-1.40	18.76	18.9999	18.24	805160
1742942400	18.54	0	0.00	18.58	18.84	18.46	958586
1742856000	18.54	0.45	2.49	18.37	18.61	18.27	1031067
1742596800	18.09	-0.23	-1.26	18.15	18.33	17.86	1591068
1742510400	18.32	-0.05	-0.27	18.3	18.535	17.98	1188538
1742424000	18.37	0.26	1.44	18.11	18.65	18	1425775
1742337600	18.11	0.09	0.50	18.2	18.253	17.77	1164712
1742251200	18.02	0.3	1.69	17.63	18.08	17.41	1577219
1741992000	17.72	0.46	2.67	17.55	17.9	17.28	926939
1741905600	17.26	-0.29	-1.65	17.65	17.96	17.11	1435454
1741819200	17.55	0.08	0.46	18.03	18.04	17.4141	1528679
1741732800	17.47	-0.15	-0.85	17.57	18.15	17.19	1447380
1741646400	17.62	-0.08	-0.45	17.46	18.06	17.2834	2042544
1741390800	17.7	0.44	2.55	17.25	17.97	17.14	1256837
1741304400	17.26	-0.27	-1.54	17.22	17.53	16.98	1303975
1741218000	17.53	-0.32	-1.79	17.82	17.9	17.02	1916391
1741131600	17.85	-0.17	-0.94	17.91	18.24	17.26	1475024
1741045200	18.02	-1.36	-7.02	19.15	19.7	18	1723776
1740786000	19.38	-0.15	-0.77	19.5	19.825	19.2	1506901
1740699600	19.53	0.18	0.93	19.12	19.78	18.81	1462657
1740613200	19.35	-0.07	-0.36	19.19	19.585	18.93	1696258
1740526800	19.42	-1.18	-5.73	20.38	20.96	19.04	3253086
1740440400	20.6	-0.03	-0.15	21.04	21.17	20.4775	1317393
1740181200	20.63	-1.18	-5.41	21.78	21.89	20.29	1602499
1740094800	21.81	-0.05	-0.23	22.07	22.34	21.76	1277325
1740008400	21.86	-0.36	-1.62	22.13	22.56	21.64	1298938
1739922000	22.22	0.35	1.60	21.9	22.74	21.81	1529444
1739576400	21.87	0.81	3.85	21.28	21.99	21.1963	1536899
1739490000	21.06	0.07	0.33	20.99	21.2011	20.77	1024862
1739403600	20.99	-0.78	-3.58	21.51	21.53	20.9	1066254
1739317200	21.77	-0.07	-0.32	21.91	22.23	21.59	1014909
1739230800	21.84	0.79	3.75	21.25	21.88	20.99	1132610
1738971600	21.05	-0.66	-3.04	21.56	21.87	20.735	2126188
1738885200	21.71	-0.13	-0.60	22.4	22.4	21.45	2116614
1738798800	21.84	-0.55	-2.46	22.44	22.535	21.8002	1564345
1738712400	22.39	0.13	0.58	22.46	22.61	21.87	1971805
1738626000	22.26	-0.7	-3.05	22.79	23.03	22.17	5679672
1738366800	22.96	-2.06	-8.23	24.14	24.14	22.8751	7802172
1738280400	25.02	0	0.00	25.15	25.35	24.71	1245473
1738194000	25.02	0	0.00	25.09	25.29	24.53	952305
1738107600	25.02	0.33	1.34	25	26.86	24.63	2875188
1738021200	24.69	0.77	3.22	23.75	24.93	23.51	1925307
1737762000	23.92	0.22	0.93	24.1	24.37	23.72	726517
1737675600	23.7	0	0.00	23.7	23.7	23.7	0
1737589200	23.7	-0.41	-1.70	23.79	24.15	23.5702	774820
1737502800	24.11	-0.09	-0.37	24.465	24.6	23.69	1139785
1737157200	24.2	-0.43	-1.75	24.76	25.38	24.17	2093162
1737070800	24.63	0.7	2.93	23.85	24.8165	23.8	1458867
1736984400	23.93	1.18	5.19	23.03	24.09	22.69	1132675
1736898000	22.75	1.07	4.94	21.98	22.75	21.98	864264
1736811600	21.68	-0.08	-0.37	21.37	21.83	21.31	1178700
1736552400	21.76	-0.17	-0.78	22.16	22.55	21.57	616766
1736379600	21.93	-0.48	-2.14	22.13	22.44	21.58	858978
1736293200	22.41	0.17	0.76	22.36	22.76	22.11	845811
1736206800	22.24	-0.74	-3.22	22.7	23.05	22.13	729911
1735947600	22.98	-0.01	-0.04	23.19	23.35	22.89	433982
1735861200	22.99	0.81	3.65	22.46	23.12	22.37	452315
1735688400	22.18	-0.14	-0.63	22.5	23.01	22.17	915617
1735602000	22.32	0.34	1.55	22	22.555	21.75	415575