AES Corporation The【AESC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	62.61	62.61	62.61	62.61
1780612800	62.61	62.61	62.61	62.61
1780526400	62.61	62.61	62.61	62.61
1780440000	62.61	62.61	62.61	62.61
1780353600	62.61	62.61	62.61	62.61
1780094400	62.61	62.61	62.61	62.61
1780008000	62.61	62.61	62.61	62.61
1779921600	62.61	62.61	62.61	62.61
1779835200	62.61	62.61	62.61	62.61
1779489600	62.61	62.61	62.61	62.61
1779403200	62.61	62.61	62.61	62.61
1779316800	62.61	62.61	62.61	62.61
1779230400	62.61	62.61	62.61	62.61
1779144000	62.61	62.61	62.61	62.61
1778884800	62.61	62.61	62.61	62.61
1778798400	62.61	62.61	62.61	62.61
1778712000	62.61	62.61	62.61	62.61
1778625600	62.61	62.61	62.61	62.61
1778539200	62.61	62.61	62.61	62.61
1778280000	62.61	62.61	62.61	62.61
1778193600	62.61	62.61	62.61	62.61
1778107200	62.61	62.61	62.61	62.61
1778020800	62.61	62.61	62.61	62.61
1777934400	62.61	62.61	62.61	62.61
1777675200	62.61	62.61	62.61	62.61
1777588800	62.61	62.61	62.61	62.61
1777502400	62.61	62.61	62.61	62.61
1777416000	62.61	62.61	62.61	62.61
1777329600	62.61	62.61	62.61	62.61
1777070400	62.61	62.61	62.61	62.61
1776984000	62.61	62.61	62.61	62.61
1776897600	62.61	62.61	62.61	62.61
1776811200	62.61	62.61	62.61	62.61
1776724800	62.61	62.61	62.61	62.61
1776465600	62.61	62.61	62.61	62.61
1776379200	62.61	62.61	62.61	62.61
1776292800	62.61	62.61	62.61	62.61
1776206400	62.61	62.61	62.61	62.61
1776120000	62.61	62.61	62.61	62.61
1775860800	62.61	62.61	62.61	62.61
1775774400	62.61	62.61	62.61	62.61
1775688000	62.61	62.61	62.61	62.61
1775601600	62.61	62.61	62.61	62.61
1775515200	62.61	62.61	62.61	62.61
1775169600	62.61	62.61	62.61	62.61
1775083200	62.61	62.61	62.61	62.61
1774996800	62.61	62.61	62.61	62.61
1774910400	62.61	62.61	62.61	62.61
1774651200	62.61	62.61	62.61	62.61
1774564800	62.61	62.61	62.61	62.61
1774478400	62.61	62.61	62.61	62.61
1774392000	62.61	62.61	62.61	62.61
1774305600	62.61	62.61	62.61	62.61
1774046400	62.61	62.61	62.61	62.61
1773960000	62.61	62.61	62.61	62.61
1773873600	62.61	62.61	62.61	62.61
1773787200	62.61	62.61	62.61	62.61
1773700800	62.61	62.61	62.61	62.61
1773441600	62.61	62.61	62.61	62.61
1773355200	62.61	62.61	62.61	62.61
1773268800	62.61	62.61	62.61	62.61
1773182400	62.61	62.61	62.61	62.61
1773096000	62.61	62.61	62.61	62.61
1772840400	62.61	62.61	62.61	62.61