Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -3.79213483146 | 21.36 | 21.4899 | 20.32 | 315536 | 20.7427406 | CS |
| 4 | 0.24 | 1.18168389956 | 20.31 | 21.4899 | 20.16 | 369521 | 20.66721297 | CS |
| 12 | -1.9 | -8.46325167038 | 22.45 | 22.6285 | 19.98 | 324316 | 20.9781282 | CS |
| 26 | -1.09 | -5.03696857671 | 21.64 | 22.6285 | 19.76 | 269336 | 21.06495064 | CS |
| 52 | 2.27 | 12.4179431072 | 18.28 | 22.6285 | 18.15 | 220044 | 20.5982345 | CS |
| 156 | 2.39 | 13.1607929515 | 18.16 | 22.6285 | 14.2 | 199187 | 17.86042818 | CS |
| 260 | 4.5 | 28.0373831776 | 16.05 | 22.6285 | 10.16 | 212049 | 17.32644842 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 20.5 | -0.03 | -0.15 | 20.56 | 20.7699 | 20.42 | 160770 |
| 1738280400 | 20.53 | 0 | 0.00 | 20.53 | 20.63 | 20.43 | 185419 |
| 1738194000 | 20.53 | -0.03 | -0.15 | 20.68 | 20.7386 | 20.425 | 212046 |
| 1738107600 | 20.56 | 0.08 | 0.39 | 20.5 | 20.6499 | 20.3878 | 229009 |
| 1738021200 | 20.48 | -0.8 | -3.76 | 20.51 | 20.6 | 20.32 | 479480 |
| 1737762000 | 21.28 | 0.07 | 0.33 | 21.36 | 21.4899 | 21.27 | 470321 |
| 1737675600 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1737589200 | 21.21 | 0.12 | 0.57 | 21.14 | 21.23 | 21.09 | 445705 |
| 1737502800 | 21.09 | 0.15 | 0.72 | 21.02 | 21.19 | 20.96 | 453973 |
| 1737157200 | 20.94 | 0.24 | 1.16 | 20.86 | 20.975 | 20.78 | 644638 |
| 1737070800 | 20.7 | 0.08 | 0.39 | 20.68 | 20.75 | 20.594 | 261583 |
| 1736984400 | 20.62 | 0.36 | 1.78 | 20.5 | 20.67 | 20.4977 | 260111 |
| 1736898000 | 20.26 | -0.13 | -0.64 | 20.45 | 20.58 | 20.22 | 383516 |
| 1736811600 | 20.39 | 0.17 | 0.84 | 20.2 | 20.39 | 20.19 | 530652 |
| 1736552400 | 20.22 | -0.24 | -1.17 | 20.32 | 20.46 | 20.16 | 450987 |
| 1736379600 | 20.46 | -0.03 | -0.15 | 20.42 | 20.48 | 20.35 | 409488 |
| 1736293200 | 20.49 | -0.08 | -0.39 | 20.64 | 20.7097 | 20.44 | 430882 |
| 1736206800 | 20.57 | 0.11 | 0.54 | 20.51 | 20.7705 | 20.51 | 271194 |
| 1735947600 | 20.46 | 0.2 | 0.99 | 20.4 | 20.48 | 20.3099 | 209239 |
| 1735861200 | 20.26 | 0.06 | 0.30 | 20.4 | 20.4 | 20.125 | 327121 |
| 1735688400 | 20.2 | -0.1 | -0.49 | 20.36 | 20.395 | 20.2 | 219527 |
| 1735602000 | 20.3 | -0.2 | -0.98 | 20.18 | 20.36 | 20.16 | 205016 |
| 1735342800 | 20.5 | -0.18 | -0.87 | 20.61 | 20.65 | 20.31 | 273598 |
| 1735256400 | 20.68 | 0.04 | 0.19 | 20.68 | 20.7177 | 20.59 | 202466 |
| 1735077840 | 20.64 | 0.16 | 0.78 | 20.48 | 20.7 | 20.3301 | 179287 |
| 1734997200 | 20.48 | 0.2 | 0.99 | 20.51 | 20.6299 | 20.38 | 471322 |
| 1734738000 | 20.28 | 0.24 | 1.20 | 20.02 | 20.4599 | 19.98 | 249747 |
| 1734651600 | 20.04 | -0.01 | -0.05 | 20.27 | 20.29 | 20.02 | 309330 |
| 1734565200 | 20.05 | -0.53 | -2.58 | 20.55 | 20.66 | 20.05 | 336525 |
| 1734478800 | 20.58 | -0.08 | -0.39 | 20.63 | 20.63 | 20.5 | 168227 |
| 1734392400 | 20.66 | 0.17 | 0.83 | 20.58 | 20.6897 | 20.52 | 312011 |
| 1734133200 | 20.49 | -0.07 | -0.34 | 20.63 | 20.78 | 20.42 | 319180 |
| 1734046800 | 20.56 | -0.17 | -0.82 | 20.71 | 20.8 | 20.56 | 205961 |
| 1733960400 | 20.73 | 0.17 | 0.83 | 20.7 | 20.8099 | 20.6101 | 229994 |
| 1733874000 | 20.56 | -0.14 | -0.68 | 20.7 | 20.79 | 20.56 | 208731 |
| 1733787600 | 20.7 | -0.09 | -0.43 | 20.89 | 20.99 | 20.66 | 211195 |
| 1733528400 | 20.79 | 0.06 | 0.29 | 20.73 | 20.9384 | 20.7 | 187403 |
| 1733442000 | 20.73 | 0 | 0.00 | 20.78 | 20.84 | 20.71 | 229769 |
| 1733355600 | 20.73 | 0.07 | 0.34 | 20.75 | 20.8 | 20.7 | 340609 |
| 1733269200 | 20.66 | -0.02 | -0.10 | 20.68 | 20.7085 | 20.57 | 231583 |
| 1733182800 | 20.68 | 0.11 | 0.53 | 20.68 | 20.69 | 20.5702 | 216221 |
| 1732917840 | 20.57 | 0.2 | 0.98 | 20.4 | 20.6 | 20.4 | 100410 |
| 1732750800 | 20.37 | -0.15 | -0.73 | 20.56 | 20.59 | 20.24 | 424976 |
| 1732664400 | 20.52 | 0.08 | 0.39 | 20.44 | 20.54 | 20.44 | 316514 |
| 1732578000 | 20.44 | 0.02 | 0.10 | 20.55 | 20.67 | 20.42 | 416393 |
| 1732318800 | 20.42 | -2.01 | -8.96 | 20.5 | 20.591 | 20.34 | 679174 |
| 1732232400 | 22.43 | 0.13 | 0.58 | 22.51 | 22.53 | 22.32 | 921611 |
| 1732146000 | 22.3 | -0.23 | -1.02 | 22.57 | 22.62 | 22.2 | 619818 |
| 1732059600 | 22.53 | 0.09 | 0.40 | 22.45 | 22.6285 | 22.4 | 549910 |
| 1731973200 | 22.44 | 0.42 | 1.91 | 22.35 | 22.54 | 22.23 | 614963 |
| 1731714000 | 22.02 | -0.26 | -1.17 | 22.52 | 22.56 | 21.95 | 407055 |
| 1731627600 | 22.28 | -0.17 | -0.76 | 22.45 | 22.47 | 22.22 | 166130 |
| 1731541200 | 22.45 | 0.02 | 0.09 | 22.37 | 22.53 | 22.33 | 130950 |
| 1731454800 | 22.43 | -0.08 | -0.36 | 22.5 | 22.58 | 22.35 | 142814 |
| 1731368400 | 22.51 | 0.07 | 0.31 | 22.5 | 22.57 | 22.488 | 210084 |
| 1731109200 | 22.44 | -0.04 | -0.18 | 22.45 | 22.545 | 22.35 | 317263 |
| 1731022800 | 22.48 | 0.18 | 0.81 | 22.43 | 22.58 | 22.36 | 242830 |
| 1730936400 | 22.3 | 0.51 | 2.34 | 22.23 | 22.3159 | 22.1109 | 240300 |
| 1730850000 | 21.79 | 0.16 | 0.74 | 21.65 | 21.81 | 21.65 | 186415 |
| 1730763600 | 21.63 | -0.1 | -0.46 | 21.75 | 21.82 | 21.58 | 258341 |
| 1730500800 | 21.73 | 0.07 | 0.32 | 21.71 | 21.898 | 21.705 | 223890 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
