ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Adams Diversified Equity Fund Inc

Adams Diversified Equity Fund Inc (ADX)

25.43
0.00
( 0.00% )
更新日時: 02:22:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.210.83267248215725.2225.725.180231100325.51812274CS
40.953.8807189542524.4825.724.2825027425.06932775CS
122.5911.339754816122.8425.720.9128808523.72828863CS
262.39.9437959360123.1325.720.9128460723.41245846CS
524.923.867510959620.5325.720.528254422.76060711CS
1569.2557.169344870216.1825.715.80523348320.79379185CS
2606.0831.421188630519.3525.714.221947219.46750691CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178052640025.43-0.19-0.7425.5625.5725.3301259391
178044000025.620.060.2325.5925.725.56403289
178035360025.560.060.2425.4925.625.4225327856
178009440025.50.110.4325.4825.649925.4301366956
178000800025.390.261.0325.2225.3925.1802197523
177992160025.13-0.06-0.2425.1425.3225.1094199246
177983520025.190.170.6825.225.3525.0901235917
177948960025.020.160.6424.9125.128224.9143400
177940320024.860.040.1624.7424.935924.7172351
177931680024.820.291.1824.6924.939924.61259969
177923040024.53-0.23-0.9324.7224.922524.5101195889
177914400024.76-0.31-1.2425.0825.174524.65227354
177888480025.07-0.21-0.8325.0325.2224.95226635
177879840025.280.331.322525.30424.925327087
177871200024.950.210.8524.7424.9924.7242259
177862560024.740.140.5724.5924.7424.555222752
177853920024.60.060.2424.4924.824.4201308603
177828000024.540.190.7824.4224.65524.42205971
177819360024.35-0.14-0.5724.4824.6324.28232756
177810720024.490.431.7924.3724.499924.31214779
177802080024.060.170.7124.0524.2423.92175693
177793440023.89-0.23-0.9524.1924.451123.88302469
177767520024.120.110.4624.0624.3223.95199261
177758880024.010.210.8824.0224.1123.825303222
177750240023.8-0.21-0.8723.9724.0123.7379356
177741600024.01-0.38-1.5624.1424.323.88437260
177732960024.39-0.24-0.9724.2124.4724.16303820
177707040024.630.230.9424.5224.7424.46393142
177698400024.4-0.09-0.3724.4524.739924.38474117
177689760024.490.371.5324.3424.524.3273725
177681120024.12-0.03-0.1224.1824.3224.1292518
177672480024.150.170.7123.9624.1923.91300435
177646560023.980.190.8023.924.1423.885441371
177637920023.79-0.06-0.2523.9923.999923.71304296
177629280023.850.080.3423.8823.9423.77347382
177620640023.770.110.4623.7623.923.7501475312
177612000023.660.160.6823.4323.685923.3139324783
177586080023.5-0.03-0.1323.5723.6923.485208258
177577440023.530.281.2023.2923.5623.1747281755
177568800023.250.693.0623.3523.3523.12297540
177560160022.56-0.07-0.3122.622.6522.4237479
177551520022.630.20.8922.522.6922.448336821
177516960022.430.030.1322.0722.529922.0101195364
177508320022.40.512.3322.1322.4922.04340654
177499680021.890.854.0421.3321.8921.1325635
177491040021.04-0.27-1.2721.4121.559920.91387330
177465120021.31-0.49-2.2521.5721.688221.27272811
177456480021.8-0.41-1.8522.1622.199921.76263961
177447840022.210.010.0522.2722.427922.08243141
177439200022.20.120.5422.0422.215821.98338387
177430560022.0800.0022.2522.5922521990
177404640022.08-0.29-1.3022.3722.3721.91417604
177396000022.37-0.16-0.7122.3922.48522.3253660
177387360022.53-0.2-0.8822.6922.839922.52216888
177378720022.730.190.8422.6422.794522.64224694
177370080022.540.10.4522.5422.749922.534220634
177344160022.44-0.13-0.5822.5722.779922.36204260
177335520022.57-0.46-2.0022.8422.945622.57219422
177326880023.030.060.2622.9523.0922.85178160
177318240022.970.070.3122.9123.0922.74449574
177309600022.90.10.4422.622.9222.37628610
177284040022.8-0.24-1.0422.8222.9622.75278563
177275400023.04-0.16-0.6923.223.2422.92251868
177266760023.20.180.7823.0923.2523.02149684

最近閲覧した銘柄