Hot Features
プレミアム
Agree Realty Corporation (ADC-A)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 17.8118 | 0.01 | 0.07 | 17.87 | 17.9 | 17.7489 | 16372 |
| 1739490000 | 17.8 | 0.07 | 0.39 | 17.78 | 17.85 | 17.7533 | 16842 |
| 1739403600 | 17.73 | 0.03 | 0.17 | 17.58 | 17.7499 | 17.57 | 49374 |
| 1739317200 | 17.7 | -0.06 | -0.34 | 17.76 | 17.8999 | 17.66 | 13547 |
| 1739230800 | 17.76 | 0.01 | 0.06 | 17.78 | 17.9899 | 17.75 | 7069 |
| 1738971600 | 17.75 | -0.16 | -0.89 | 17.86 | 17.9 | 17.72 | 17359 |
| 1738885200 | 17.91 | -0.25 | -1.36 | 18.19 | 18.19 | 17.82 | 27935 |
| 1738798800 | 18.1575 | 0.26 | 1.44 | 17.98 | 18.26 | 17.9 | 15076 |
| 1738712400 | 17.9 | 0.05 | 0.28 | 17.91 | 18.34 | 17.86 | 10036 |
| 1738626000 | 17.85 | -0.12 | -0.67 | 17.98 | 17.9982 | 17.83 | 9831 |
| 1738366800 | 17.97 | -0.07 | -0.39 | 18.12 | 18.12 | 17.91 | 4690 |
| 1738280400 | 18.04 | 0.01 | 0.06 | 18 | 18.2599 | 18 | 7294 |
| 1738194000 | 18.0299 | -0.09 | -0.50 | 18.05 | 18.2 | 17.93 | 8906 |
| 1738107600 | 18.12 | -0.26 | -1.41 | 18.25 | 18.412 | 18.03 | 12856 |
| 1738021200 | 18.38 | 0.19 | 1.04 | 18.21 | 18.38 | 18.1518 | 11068 |
| 1737762000 | 18.19 | -0.06 | -0.33 | 18.01 | 18.19 | 18.01 | 1174 |
| 1737675600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737589200 | 18.25 | 0 | 0.00 | 18.41 | 18.41 | 18.13 | 18353 |
| 1737502800 | 18.25 | 0.26 | 1.45 | 18.12 | 18.2503 | 18.1 | 17742 |
| 1737157200 | 17.99 | 0.29 | 1.64 | 17.8 | 17.99 | 17.7584 | 39036 |
| 1737070800 | 17.7 | 0.01 | 0.06 | 17.68 | 17.755 | 17.48 | 63913 |
| 1736984400 | 17.69 | 0.6 | 3.48 | 17.45 | 17.72 | 17.3 | 37460 |
| 1736898000 | 17.095 | -0 | -0.03 | 17.21 | 17.21 | 17.04 | 14607 |
| 1736811600 | 17.0996 | -0.22 | -1.27 | 17.34 | 17.34 | 17.01 | 33156 |
| 1736552400 | 17.32 | -0.38 | -2.15 | 17.59 | 18.25 | 17.2601 | 62886 |
| 1736379600 | 17.7 | -0.23 | -1.26 | 17.89 | 17.89 | 17.65 | 28358 |
| 1736293200 | 17.925 | -0.33 | -1.78 | 18.25 | 18.25 | 17.9 | 22032 |
| 1736206800 | 18.25 | -0.3 | -1.62 | 18.5 | 18.5 | 18.25 | 7483 |
| 1735947600 | 18.5499 | 0.14 | 0.76 | 18.44 | 18.6427 | 18.41 | 6315 |
| 1735861200 | 18.41 | 0.09 | 0.49 | 18.34 | 18.7378 | 18.34 | 10638 |
| 1735688400 | 18.32 | -0.08 | -0.43 | 18.53 | 18.62 | 18.32 | 174789 |
| 1735602000 | 18.4 | 0.2 | 1.10 | 18.3 | 18.47 | 18.0312 | 28261 |
| 1735342800 | 18.2 | 0.12 | 0.66 | 18.14 | 18.88 | 18.01 | 10549 |
| 1735256400 | 18.08 | -0.18 | -0.99 | 18.15 | 18.36 | 18 | 52238 |
| 1735077840 | 18.26 | 0.01 | 0.05 | 18.25 | 18.36 | 18.1418 | 7234 |
| 1734997200 | 18.25 | -0.28 | -1.51 | 18.36 | 18.41 | 18.2 | 23542 |
| 1734738000 | 18.53 | 0.14 | 0.76 | 18.42 | 18.76 | 18.31 | 6944 |
| 1734651600 | 18.39 | -0.01 | -0.05 | 18.4 | 18.4 | 18.11 | 8319 |
| 1734565200 | 18.4 | -0.45 | -2.39 | 18.79 | 18.9 | 18.4 | 17888 |
| 1734478800 | 18.85 | -0.25 | -1.31 | 19.05 | 19.05 | 18.77 | 9103 |
| 1734392400 | 19.1 | 0.12 | 0.63 | 18.9 | 19.15 | 18.77 | 12793 |
| 1734133200 | 18.98 | -0.22 | -1.15 | 19.29 | 19.29 | 18.81 | 28616 |
| 1734046800 | 19.2 | -0.49 | -2.49 | 19.69 | 19.695 | 19.17 | 20764 |
| 1733960400 | 19.69 | 0.09 | 0.46 | 19.69 | 19.76 | 19.65 | 10762 |
| 1733874000 | 19.6 | 0.04 | 0.20 | 19.6 | 19.7 | 19.38 | 12658 |
| 1733787600 | 19.56 | -0.08 | -0.41 | 19.5547 | 19.6311 | 19.22 | 15457 |
| 1733528400 | 19.64 | 0 | 0.00 | 19.64 | 19.73 | 19.64 | 6866 |
| 1733442000 | 19.64 | -0.08 | -0.41 | 19.66 | 19.7 | 19.64 | 16217 |
| 1733355600 | 19.72 | 0.03 | 0.15 | 19.65 | 19.7873 | 19.65 | 5763 |
| 1733269200 | 19.69 | 0 | 0.00 | 19.67 | 19.7902 | 19.645 | 12355 |
| 1733182800 | 19.69 | 0.09 | 0.46 | 19.71 | 19.9499 | 19.54 | 13528 |
| 1732917840 | 19.6 | 0.16 | 0.82 | 19.63 | 19.85 | 19.53 | 7629 |
| 1732750800 | 19.44 | 0.05 | 0.26 | 19.39 | 19.9899 | 19.31 | 17085 |
| 1732664400 | 19.39 | 0.14 | 0.73 | 19.27 | 19.4799 | 19.0818 | 28143 |
| 1732578000 | 19.25 | 0.16 | 0.84 | 19.23 | 19.485 | 19.15 | 68866 |
| 1732318800 | 19.09 | 0.01 | 0.05 | 19.02 | 19.14 | 19.02 | 4195 |
| 1732232400 | 19.0799 | 0.26 | 1.38 | 18.95 | 19.08 | 18.8301 | 25249 |
| 1732146000 | 18.82 | -0.18 | -0.95 | 18.99 | 19 | 18.815 | 19062 |
| 1732059600 | 19 | -0.1 | -0.52 | 19.16 | 19.1899 | 18.95 | 12764 |
| 1731973200 | 19.1 | -0.1 | -0.52 | 19.23 | 19.2505 | 19.1 | 15204 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
