ACV Auctions Inc【ACVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.845	13.1415241058	6.43	7.335	6.35	3982783	6.82296483	CS
4	0.885	13.8497652582	6.39	7.335	5.51	3100060	6.34010626	CS
12	2.635	56.7887931034	4.64	7.335	4.18	3336664	5.86422872	CS
26	-0.975	-11.8181818182	8.25	9.07	4.065	3233464	6.02338714	CS
52	-8.925	-55.0925925926	16.2	16.83	4.065	3244738	7.68587378	CS
156	-8.685	-54.4172932331	15.96	17.54	4.065	2992306	8.78329585	CS
260	-8.685	-54.4172932331	15.96	17.54	4.065	2992306	8.78329585	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	7.2	0.27	3.90	6.91	7.235	6.855	3615165
1782513600	6.93	0.36	5.48	6.5199999	7.0299	6.5199999	8770460
1782427200	6.57	-0.03	-0.45	6.53	6.72	6.45	2427211
1782340800	6.6	0.2	3.12	6.48	6.77	6.46	2348922
1782254400	6.4	0.03	0.47	6.43	6.495	6.35	2752158
1782168000	6.37	-0.11	-1.70	6.38	6.5199999	6.305	2112902
1781822400	6.48	0.34	5.54	6.11	6.595	6.07	4361184
1781736000	6.14	-0.13	-2.07	6.26	6.455	6	2443102
1781649600	6.2699999	-0.04	-0.63	6.29	6.37	6.195	1696397
1781563200	6.3099999	0.3	4.99	6.05	6.3099999	6	1954384
1781304000	6.01	-0.44	-6.82	6.45	6.49	5.995	3034618
1781217600	6.45	0.51	8.59	5.92	6.46	5.91	3246484
1781131200	5.94	0.22	3.85	5.63	5.975	5.6	3740473
1781044800	5.72	0.07	1.24	5.51	5.915	5.51	1920361
1780958400	5.65	-0.01	-0.18	5.61	5.705	5.555	2103653
1780699200	5.66	-0.21	-3.58	5.85	5.94	5.54	1989911
1780612800	5.87	0.06	1.03	5.89	6.0599999	5.7699999	2866536
1780526400	5.8099999	-0.51	-8.07	6.43	6.43	5.715	3894148
1780440000	6.32	-0.22	-3.36	6.39	6.445	6.25	3623062
1780353600	6.54	-0.03	-0.46	6.75	6.8	6.175	3774708
1780094400	6.57	0.26	4.12	6.17	6.75	6.16	10027587
1780008000	6.3099999	0.31	5.17	6.08	6.515	6.01	3771279
1779921600	6	0.03	0.50	5.94	6.18	5.9	1991203
1779835200	5.97	0.02	0.34	6.01	6.1849999	5.9122	2784163
1779489600	5.95	0.05	0.85	5.88	6.13	5.84	1819435
1779403200	5.9	-0.06	-1.01	5.72	5.955	5.655	2519846
1779316800	5.96	0.04	0.68	5.85	6.04	5.6	2605226
1779230400	5.92	-0.1	-1.66	6.11	6.24	5.91	2558152
1779144000	6.0199999	0.1	1.69	5.91	6.2	5.87	3364513
1778884800	5.92	0.2	3.50	5.73	6.08	5.73	2892050
1778798400	5.72	0.07	1.24	5.9349999	5.99	5.71	3434728
1778712000	5.65	-0.19	-3.25	5.74	5.815	5.55	3657876
1778625600	5.84	-0.25	-4.11	6.11	6.19	5.74	3943413
1778539200	6.09	-0.32	-4.99	6.3099999	6.46	5.975	4722811
1778280000	6.41	-0.09	-1.38	6.46	6.7	6.29	5670120
1778193600	6.5	1.28	24.52	6.174	6.7	5.94	13346833
1778107200	5.22	-0.18	-3.33	5.5199999	5.5199999	5	9210685
1778020800	5.4	0.1	1.89	5.29	5.515	5.23	3995422
1777934400	5.3	0.02	0.38	5.32	5.3949999	5.26	2646452
1777675200	5.28	0.09	1.73	5.3	5.38	5.165	3765454
1777588800	5.19	-0.03	-0.57	5.13	5.22	5.04	2180524
1777502400	5.22	0.2	3.98	4.97	5.2756	4.96	3722507
1777416000	5.0199999	-0.2	-3.83	5.21	5.35	5	1989377
1777329600	5.22	0.09	1.75	5.08	5.34	5.04	2433215
1777070400	5.13	-0.06	-1.16	5.17	5.32	5.105	2597001
1776984000	5.19	0.22	4.43	5.0599999	5.25	4.765	3104452
1776897600	4.97	0.1	2.05	4.82	4.97	4.82	2031164
1776811200	4.87	-0.23	-4.51	5.1	5.175	4.83	1931080
1776724800	5.1	0.08	1.59	4.96	5.1	4.92	1742274
1776465600	5.0199999	0.16	3.29	4.94	5.155	4.94	2732465
1776379200	4.86	-0.05	-1.02	4.98	5.03	4.8	2264216
1776292800	4.91	0.25	5.36	4.68	5	4.66	1886347
1776206400	4.66	0.14	3.10	4.54	4.73	4.47	2187728
1776120000	4.5199999	0.19	4.39	4.32	4.66	4.2699999	2232654
1775860800	4.33	-0.01	-0.23	4.35	4.39	4.18	2556340
1775774400	4.34	-0.24	-5.24	4.53	4.555	4.295	2583783
1775688000	4.58	-0.05	-1.08	4.8099999	4.8999	4.54	1698533
1775601600	4.63	-0.01	-0.22	4.64	4.74	4.58	2249739
1775515200	4.64	0.28	6.42	4.37	4.69	4.37	2043979
1775169600	4.36	0.09	2.11	4.18	4.42	4.14	2135519
1775083200	4.2699999	0.03	0.71	4.24	4.405	4.07	3413803
1774996800	4.24	0.01	0.24	4.3	4.385	4.165	2679308
1774910400	4.23	0.08	1.93	4.18	4.265	4.085	2542433