ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Virtus Diversified Income and Convertible Fund

Virtus Diversified Income and Convertible Fund (ACV)

22.65
-0.14
(-0.61%)
終了 2月19日 6:00AM
22.65
0.00
( 0.00% )
プレマーケット: 9:16PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.26-5.2697616060223.9123.9621.992542422.79312274CS
4-0.2-0.87527352297622.8523.9621.992526222.86128476CS
120.311.3876454789622.3423.9621.60182614822.59145941CS
261.567.3968705547721.0923.9620.542852921.83909746CS
520.050.22123893805322.624.519.572990021.84671993CS
156-3.19-12.345201238425.8427.37916.823501020.93006458CS
260-3.76-14.237031427526.4137.5911.513975924.29522664CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200022.65-0.14-0.6122.6722.8722.6234007
173957640022.790.070.3122.7422.8222.67513579
173949000022.72-0.41-1.7723.9623.9622.6232485
173940360023.130.241.0523.9123.9122.611821625
173931720022.89-0.06-0.2622.9122.9422.6831577
173923080022.950.080.3522.9823.0522.6717399
173897160022.87-0.05-0.2223.0523.0522.7420211
173888520022.92-0.16-0.6923.1823.1822.900922518
173879880023.080.271.1822.8723.0822.73131795
173871240022.810.060.2622.722.8422.610120703
173862600022.75-0.17-0.7422.9322.9322.2926394
173836680022.92-0.03-0.1322.8323.0922.7537460
173828040022.950.110.482323.1222.8535311
173819400022.840.110.4822.7822.8422.630120876
173810760022.730.060.2622.6922.7822.6416697
173802120022.67-0.25-1.0922.7622.8522.631118482
173776200022.920.080.3522.923.122322.890225109
173767560022.8400.0022.8422.8422.840
173758920022.840.120.5322.8523.0922.7228494
173750280022.720.190.8222.67522.8922.5525141
173715720022.53470.261.1922.3522.718822.2424408
173707080022.270.010.0422.3522.3922.056516749
173698440022.260.411.8822.0222.3821.8223641
173689800021.850.090.4121.8621.9321.7820371
173681160021.76-0.24-1.0921.921.921.601829435
173655240022-0.09-0.412222.1121.921586
173637960022.09-0.07-0.3222.222.2722.0223763
173629320022.16-0.17-0.7622.41522.50922.123996
173620680022.33-0.06-0.2723.4823.4822.332852
173594760022.390.371.6821.9222.3921.8932981
173586120022.020.070.3221.9722.1621.8212946
173568840021.95-0.18-0.8122.1822.521.928519
173560200022.13-0.26-1.1622.228922.522.0345602
173534280022.39-0.08-0.3622.5222.5222.2119827
173525640022.470.140.6322.522.5222.319520756
173507784022.330.160.7222.2222.4822.167625
173499720022.170.180.8221.9922.2221.9928170
173473800021.990.110.5021.92522.0921.7534544
173465160021.88-0.23-1.0422.15122.2121.8843960
173456520022.11-0.54-2.3822.6522.7622.0534264
173447880022.65-0.25-1.0922.922.922.6512742
173439240022.90.31.3322.730122.9522.659147728
173413320022.6-0.24-1.0522.967823.0922.49532798
173404680022.84-0.48-2.0623.223.2322.8424868
173396040023.320.251.0823.235623.3923.042132330
173387400023.07-0.07-0.3023.1423.149122.9532489
173378760023.14-0.06-0.2623.323.323.1229894
173352840023.20.170.7422.9723.264922.9626473
173344200023.030.190.8323.0523.0522.8430219
173335560022.840.190.8422.73522.944322.692815764
173326920022.65-0.03-0.1322.6622.7422.6128860
173318280022.6800.0022.6622.822.497523729
173291784022.680.170.7622.672922.7822.5818358
173275080022.510.080.3622.3422.5322.3423749
173266440022.43-0.04-0.1822.38222.4622.2445099
173257800022.470.281.2622.308822.4922.2531722
173231880022.190.060.2722.224122.3922.160131345
173223240022.130.130.5922.0422.1621.920116673
1732146000220.190.8721.922.0221.890118777
173205960021.810.251.1621.62918121.8321.568917586

ACV 財務

財務