Hot Features
プレミアム
Virtus Diversified Income and Convertible Fund (ACV)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22.02 | 21.2801 | 23748 | 21.68047794 | CS |
| 4 | 0.77 | 3.62694300518 | 21.23 | 22.46 | 20.54 | 33135 | 21.36622168 | CS |
| 12 | 0.61 | 2.8517999065 | 21.39 | 22.46 | 20.54 | 31291 | 21.31575931 | CS |
| 26 | -0.6 | -2.65486725664 | 22.6 | 22.75 | 19.57 | 32483 | 21.10052138 | CS |
| 52 | 2.77 | 14.404576183 | 19.23 | 24.5 | 19 | 33102 | 21.4816516 | CS |
| 156 | -14.1 | -39.0581717452 | 36.1 | 36.63 | 16.82 | 37223 | 22.1099657 | CS |
| 260 | -2.58 | -10.4963384866 | 24.58 | 37.59 | 11.51 | 40083 | 24.37698487 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 22 | 0.19 | 0.87 | 21.9 | 22.02 | 21.8901 | 18777 |
| 1732059600 | 21.81 | 0.25 | 1.16 | 21.629181 | 21.83 | 21.5689 | 17586 |
| 1731973200 | 21.56 | 0.16 | 0.75 | 21.43 | 21.7295 | 21.43 | 33074 |
| 1731714000 | 21.4 | -0.41 | -1.88 | 21.75 | 21.75 | 21.2801 | 26045 |
| 1731627600 | 21.81 | -0.27 | -1.22 | 22 | 22.015 | 21.755 | 23257 |
| 1731541200 | 22.08 | 0.06 | 0.27 | 22.18 | 22.25 | 22.02 | 34052 |
| 1731454800 | 22.02 | -0.36 | -1.61 | 22.26 | 22.3 | 22.0001 | 23233 |
| 1731368400 | 22.38 | 0.4 | 1.82 | 22.1599 | 22.46 | 22.1443 | 50789 |
| 1731109200 | 21.98 | 0.29 | 1.34 | 21.78 | 22 | 21.69 | 35662 |
| 1731022800 | 21.69 | 0.31 | 1.45 | 21.69 | 21.77 | 21.56 | 47639 |
| 1730936400 | 21.38 | 0.49 | 2.35 | 21.233 | 21.45 | 21.2 | 41261 |
| 1730850000 | 20.89 | 0.21 | 1.02 | 20.8 | 20.95 | 20.675 | 28831 |
| 1730763600 | 20.68 | 0.04 | 0.17 | 20.7 | 20.77 | 20.6 | 35468 |
| 1730500800 | 20.645 | 0.02 | 0.07 | 20.56 | 20.8 | 20.54 | 41506 |
| 1730414400 | 20.63 | -0.2 | -0.96 | 20.9 | 21.01 | 20.61 | 38850 |
| 1730328000 | 20.83 | -0.06 | -0.29 | 20.9537 | 20.9999 | 20.79 | 32585 |
| 1730241600 | 20.89 | -0.03 | -0.14 | 20.945 | 20.99 | 20.82 | 28441 |
| 1730155200 | 20.92 | -0.11 | -0.52 | 21.04 | 21.1 | 20.92 | 37890 |
| 1729896000 | 21.03 | -0.03 | -0.14 | 21.09 | 21.26 | 21.03 | 30109 |
| 1729809600 | 21.06 | -0.13 | -0.61 | 21.23 | 21.3099 | 21.01 | 37639 |
| 1729723200 | 21.19 | -0.37 | -1.72 | 21.29 | 21.515 | 21.19 | 48557 |
| 1729636800 | 21.56 | 0.12 | 0.56 | 21.546 | 21.61 | 21.4616 | 20466 |
| 1729550400 | 21.44 | -0.24 | -1.11 | 21.6 | 21.73 | 21.42 | 25542 |
| 1729291200 | 21.68 | -0.01 | -0.05 | 21.71 | 21.74 | 21.65 | 13888 |
| 1729204800 | 21.69 | 0.04 | 0.18 | 21.7 | 21.8 | 21.6201 | 20150 |
| 1729118400 | 21.65 | 0 | 0.00 | 21.54 | 21.75 | 21.54 | 31459 |
| 1729032000 | 21.65 | -0.01 | -0.05 | 21.79 | 21.79 | 21.592 | 23209 |
| 1728945600 | 21.66 | 0 | 0.00 | 21.63 | 21.7715 | 21.5 | 18095 |
| 1728686400 | 21.66 | 0.06 | 0.28 | 21.55 | 21.76 | 21.5 | 20589 |
| 1728600000 | 21.6 | 0.03 | 0.14 | 21.685 | 21.7299 | 21.57 | 25672 |
| 1728513600 | 21.57 | 0.18 | 0.84 | 21.39 | 21.7099 | 21.39 | 32742 |
| 1728427200 | 21.39 | 0.06 | 0.28 | 21.4959 | 21.56 | 21.33 | 33032 |
| 1728340800 | 21.33 | 0.03 | 0.16 | 21.44 | 21.64 | 21.28 | 50375 |
| 1728081600 | 21.295 | 0.33 | 1.55 | 21.2741 | 21.3 | 21 | 30705 |
| 1727995200 | 20.97 | -0.15 | -0.71 | 21.06 | 21.08 | 20.93 | 41708 |
| 1727908800 | 21.12 | -0.15 | -0.70 | 21.14 | 21.1936 | 21.01 | 32967 |
| 1727822400 | 21.268 | -0.19 | -0.89 | 21.46 | 21.46 | 21.17 | 35284 |
| 1727735520 | 21.46 | -0.01 | -0.05 | 21.35 | 21.46 | 21.16 | 37560 |
| 1727476800 | 21.47 | 0.23 | 1.08 | 21.32 | 21.47 | 21.13 | 47296 |
| 1727390400 | 21.24 | 0.02 | 0.09 | 21.45 | 21.45 | 21.04 | 50406 |
| 1727304000 | 21.22 | 0.03 | 0.14 | 21.19 | 21.23 | 21 | 52497 |
| 1727217600 | 21.19 | 0.03 | 0.12 | 21.22 | 21.27 | 21.01 | 40695 |
| 1727131200 | 21.165 | -0.26 | -1.19 | 21.45 | 21.455 | 21.1 | 48319 |
| 1726872000 | 21.42 | -0.05 | -0.23 | 21.47 | 21.5209 | 21.3 | 26119 |
| 1726785600 | 21.47 | 0.17 | 0.80 | 21.403955 | 21.5399 | 21.37 | 32222 |
| 1726699200 | 21.3 | 0.16 | 0.76 | 21.1934 | 21.3109 | 21.05 | 14584 |
| 1726612800 | 21.14 | 0.07 | 0.31 | 21.1349 | 21.18 | 21.07 | 9542 |
| 1726526400 | 21.075 | 0.02 | 0.12 | 20.88 | 21.18 | 20.88 | 43488 |
| 1726267200 | 21.05 | -0.01 | -0.05 | 21 | 21.16 | 20.95 | 25259 |
| 1726180800 | 21.06 | 0.03 | 0.14 | 21.1199 | 21.13 | 21.05 | 16610 |
| 1726094400 | 21.03 | -0.01 | -0.05 | 21.08 | 21.1 | 20.94 | 29725 |
| 1726008000 | 21.04 | 0.1 | 0.48 | 21.07 | 21.12 | 20.97 | 22676 |
| 1725921600 | 20.94 | 0.19 | 0.92 | 20.63 | 20.9499 | 20.63 | 27898 |
| 1725662400 | 20.75 | -0.38 | -1.80 | 21.17 | 21.18 | 20.72 | 32037 |
| 1725576000 | 21.13 | -0.01 | -0.05 | 21.1 | 21.28 | 21.08 | 18268 |
| 1725489600 | 21.14 | -0.04 | -0.19 | 21.12 | 21.32 | 21.09 | 14050 |
| 1725403200 | 21.18 | -0.18 | -0.84 | 21.34 | 21.44 | 21.145 | 17249 |
| 1725057600 | 21.36 | 0.06 | 0.28 | 21.32 | 21.47 | 21.285 | 26590 |
| 1724971200 | 21.3 | 0.07 | 0.33 | 21.39 | 21.39 | 21.175 | 45966 |
| 1724884800 | 21.23 | 0.03 | 0.14 | 21.26 | 21.26 | 21.1002 | 17367 |
| 1724798400 | 21.2 | -0.04 | -0.19 | 21.28 | 21.28 | 21.08 | 13420 |
| 1724712000 | 21.24 | 0.12 | 0.57 | 21.39 | 21.39 | 21.09 | 20735 |
| 1724452800 | 21.12 | 0.14 | 0.67 | 20.98 | 21.23 | 20.915 | 32952 |
| 1724366400 | 20.98 | -0.04 | -0.19 | 21.11 | 21.12 | 20.9 | 17999 |
| 1724280000 | 21.02 | 0.04 | 0.19 | 20.93 | 21.1 | 20.82 | 14089 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
