Accel Entertainment Inc【ACEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.249376558604	12.03	12.19	11.69	270766	11.98730054	CS
4	0.67	5.88235294118	11.39	12.19	11.21	282077	11.76545091	CS
12	0.715	6.30233583076	11.345	12.565	10.655	316299	11.60081021	CS
26	1.46	13.7735849057	10.6	13.31	10.32	380310	11.46516116	CS
52	0.89	7.96777081468	11.17	13.31	9.55	352824	11.29201769	CS
156	2.48	25.8872651357	9.58	13.31	9.015	312386	11.00126573	CS
260	-0.83	-6.43910007758	12.89	14.095	7.26	278137	10.90680482	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	12.07	0.33	2.81	11.98	12.11	11.94	274152
1780526400	11.74	-0.26	-2.17	11.9	11.94	11.69	222859
1780440000	12	-0.18	-1.48	12.18	12.18	11.91	264605
1780353600	12.18	0.29	2.44	11.85	12.19	11.85	298977
1780094400	11.89	-0.15	-1.25	12.03	12.07	11.88	293237
1780008000	12.04	0.07	0.58	11.92	12.1364	11.92	218867
1779921600	11.97	0.18	1.53	11.85	12.05	11.7	313217
1779835200	11.79	0.14	1.20	11.66	11.855	11.66	236659
1779489600	11.65	-0.04	-0.34	11.71	11.81	11.625	207587
1779403200	11.69	0.02	0.17	11.55	11.755	11.36	255917
1779316800	11.67	-0.07	-0.60	11.62	11.79	11.4	289520
1779230400	11.74	-0.06	-0.51	11.75	11.875	11.665	318495
1779144000	11.8	0.19	1.64	11.69	11.845	11.69	267668
1778884800	11.61	-0.1	-0.85	11.68	11.75	11.52	239295
1778798400	11.71	0.19	1.65	11.67	11.77	11.56	279374
1778712000	11.52	0.05	0.44	11.45	11.53	11.3	333242
1778625600	11.47	-0.08	-0.69	11.81	11.81	11.43	351464
1778539200	11.55	-0.08	-0.69	11.21	11.72	11.21	352167
1778280000	11.63	0.27	2.38	11.39	11.665	11.28	342162
1778193600	11.36	-0.01	-0.09	11.46	11.665	11.27	512719
1778107200	11.37	-1.1	-8.82	11.84	12.16	11.16	860994
1778020800	12.47	0.26	2.13	12.18	12.515	12.135	253003
1777934400	12.21	-0.22	-1.77	12.33	12.42	12.02	231909
1777675200	12.43	-0.06	-0.48	12.52	12.565	12.26	291375
1777588800	12.49	0	0.00	12.38	12.49	12.145	323666
1777502400	12.49	0.3	2.46	12.19	12.53	12.11	667390
1777416000	12.19	-0.16	-1.30	12.36	12.38	12.18	230976
1777329600	12.35	0.04	0.32	12.25	12.5	12.25	200340
1777070400	12.31	0.07	0.57	12.16	12.32	12.095	291248
1776984000	12.24	0.3	2.51	11.94	12.245	11.94	280611
1776897600	11.94	0.12	1.02	11.92	12.03	11.87	233861
1776811200	11.82	0.01	0.08	11.87	11.99	11.79	212538
1776724800	11.81	-0.19	-1.58	11.96	12.02	11.81	200726
1776465600	12	0.26	2.21	11.92	12.12	11.9	196843
1776379200	11.74	-0.05	-0.42	11.73	11.78	11.65	305545
1776292800	11.79	0.07	0.60	11.67	11.89	11.63	272799
1776206400	11.72	0.05	0.43	11.68	11.86	11.68	297396
1776120000	11.67	0.06	0.52	11.53	11.69	11.43	246138
1775860800	11.61	-0.11	-0.94	11.61	11.84	11.51	248028
1775774400	11.72	0.07	0.60	11.55	11.74	11.51	289246
1775688000	11.65	0.35	3.10	11.72	11.74	11.54	593569
1775601600	11.3	0.16	1.44	11.13	11.39	11.105	375168
1775515200	11.14	0.1	0.91	10.97	11.19	10.93	320891
1775169600	11.04	0.04	0.36	10.76	11.08	10.72	288987
1775083200	11	0.09	0.82	10.99	11.11	10.92	409475
1774996800	10.91	0.15	1.39	10.93	10.98	10.75	391896
1774910400	10.76	0.01	0.09	10.81	10.85	10.655	341848
1774651200	10.75	-0.34	-3.07	11	11.03	10.73	237426
1774564800	11.09	-0.17	-1.51	11.21	11.3	11.01	237117
1774478400	11.26	-0.03	-0.27	11.37	11.43	11.1301	248960
1774392000	11.29	0.03	0.27	11.2	11.32	11.165	229299
1774305600	11.26	0.34	3.11	11.23	11.45	11.02	340643
1774046400	10.92	-0.15	-1.36	11.12	11.24	10.82	578659
1773960000	11.07	0.29	2.69	10.72	11.19	10.72	351731
1773873600	10.78	-0.27	-2.44	10.84	10.915	10.7	431847
1773787200	11.05	-0.1	-0.90	11.18	11.325	11.02	315832
1773700800	11.15	-0.14	-1.24	11.44	11.44	11.12	310300
1773441600	11.29	-0.03	-0.27	11.345	11.5	11.23	334881
1773355200	11.32	-0.06	-0.53	11.22	11.45	11.1901	548915
1773268800	11.38	-0.07	-0.61	11.29	11.46	11.26	446072
1773182400	11.45	-0.03	-0.26	11.36	11.65	11.28	560371
1773096000	11.48	-0.22	-1.88	11.44	11.54	11.085	644935
1772840400	11.7	-0.49	-4.02	11.88	12.04	11.69	647009
1772754000	12.19	-0.87	-6.66	13	13.06	12.19	880134