Accel Entertainment Inc【ACEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0855431993157	11.69	11.87	11.48	292508	11.70484156	CS
4	0.65	5.88235294118	11.05	12.255	10.95	248409	11.63609888	CS
12	0.48	4.27807486631	11.22	12.3	10.885	182705	11.55957644	CS
26	1.67	16.6500498504	10.03	12.61	9.725	205428	11.09022197	CS
52	1.58	15.6126482213	10.12	12.61	9.37	243322	10.80559326	CS
156	-1.54	-11.6314199396	13.24	14.04	7.26	252109	10.55184741	CS
260	0.95	8.83720930233	10.75	15.11	5.22	272161	10.69691875	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733182800	11.75	0.19	1.64	11.56	11.845	11.52	388521
1732917840	11.56	-0.04	-0.34	11.69	11.73	11.55	106520
1732750800	11.6	-0.18	-1.53	11.78	11.83	11.48	293599
1732664400	11.78	0.07	0.60	11.69	11.87	11.63	381393
1732578000	11.71	0.07	0.60	11.78	11.9	11.67	373061
1732318800	11.64	0.13	1.13	11.53	11.745	11.53	123285
1732232400	11.51	0.11	0.96	11.5	11.54	11.39	115044
1732146000	11.4	-0.02	-0.18	11.42	11.42	11.325	108892
1732059600	11.42	-0.04	-0.35	11.36	11.46	11.275	122886
1731973200	11.46	-0.09	-0.78	11.63	11.63	11.385	168428
1731714000	11.55	-0.22	-1.87	11.81	11.81	11.48	188864
1731627600	11.77	-0.29	-2.40	12.1	12.12	11.72	139494
1731541200	12.06	-0.01	-0.08	12.15	12.2	12.02	166786
1731454800	12.07	-0.07	-0.58	12.12	12.21	11.99	171106
1731368400	12.14	0.29	2.45	11.98	12.255	11.88	203346
1731109200	11.85	0.35	3.04	11.54	11.94	11.44	347218
1731022800	11.5	-0.02	-0.17	11.52	11.7	11.405	369013
1730936400	11.52	0.44	3.97	11.46	11.59	11.28	553764
1730850000	11.08	0.05	0.45	11.05	11.22	10.95	398552
1730763600	11.03	0.01	0.09	10.96	11.18	10.96	202291
1730500800	11.02	-0.02	-0.18	11.08	11.09	10.885	165248
1730414400	11.04	-0.31	-2.73	11.36	11.57	11.03	212415
1730328000	11.35	-0.12	-1.05	11.43	11.54	11.34	116485
1730241600	11.47	0.11	0.97	11.25	11.5	11.25	104954
1730155200	11.36	0.16	1.43	11.3	11.43	11.3	130516
1729896000	11.2	0.06	0.54	11.24	11.34	11.145	137768
1729809600	11.14	-0.04	-0.36	11.23	11.24	11.12	115434
1729723200	11.18	0.15	1.36	10.93	11.21	10.93	148111
1729636800	11.03	-0.03	-0.27	11.06	11.06	10.91	120265
1729550400	11.06	-0.26	-2.30	11.36	11.37	11.05	156340
1729291200	11.32	-0.15	-1.31	11.49	11.5	11.3	127051
1729204800	11.47	-0.1	-0.86	11.56	11.585	11.44	136337
1729118400	11.57	-0.02	-0.17	11.58	11.69	11.52	124610
1729032000	11.59	0.05	0.43	11.57	11.69	11.5	163017
1728945600	11.54	0.08	0.70	11.41	11.545	11.37	98010
1728686400	11.46	0.13	1.15	11.3	11.5	11.3	84713
1728600000	11.33	-0.08	-0.70	11.26	11.36	11.17	138200
1728513600	11.41	-0.05	-0.44	11.48	11.61	11.39	118517
1728427200	11.46	0.05	0.44	11.48	11.56	11.41	117663
1728340800	11.41	-0.1	-0.87	11.47	11.49	11.37	84276
1728081600	11.51	0.13	1.14	11.53	11.57	11.48	79792
1727995200	11.38	-0.04	-0.35	11.34	11.45	11.3	84898
1727908800	11.42	-0.1	-0.87	11.5	11.544	11.36	110539
1727822400	11.52	-0.1	-0.86	11.59	11.62	11.42	144391
1727736000	11.62	0.05	0.43	11.57	11.66	11.46	153672
1727476800	11.57	0.04	0.35	11.63	11.68	11.5	105858
1727390400	11.53	-0.03	-0.26	11.69	11.71	11.505	123917
1727304000	11.56	-0.06	-0.52	11.65	11.69	11.51	192251
1727217600	11.62	-0.2	-1.69	11.89	11.89	11.61	107497
1727131200	11.82	-0.11	-0.92	11.94	11.97	11.76	124747
1726872000	11.93	-0.16	-1.32	12.16	12.16	11.9	590844
1726785600	12.09	0.13	1.09	12.3	12.3	11.96	166612
1726699200	11.96	-0.02	-0.17	11.84	12.17	11.81	226573
1726612800	11.98	0.24	2.04	11.87	12.07	11.825	177135
1726526400	11.74	0.09	0.77	11.64	11.77	11.6	178397
1726267200	11.65	0.23	2.01	11.5	11.72	11.42	208689
1726180800	11.42	0.16	1.42	11.35	11.495	11.3	190640
1726094400	11.26	-0.04	-0.35	11.22	11.3	11.09	122313
1726008000	11.3	0.11	0.98	11.22	11.315	11.09	168830
1725921600	11.19	0.01	0.09	11.21	11.335	11.12	189625
1725662400	11.18	-0.33	-2.87	11.49	11.5	11.07	210518
1725576000	11.51	0.02	0.17	11.56	11.67	11.465	171269
1725489600	11.49	0.13	1.14	11.32	11.63	11.32	876962
1725403200	11.36	-0.3	-2.57	11.53	11.665	11.35	252866