Accel Entertainment Inc【ACEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.94401244168	12.86	13.47	12.61	491057	13.18971264	CS
4	0.43	3.53037766831	12.18	14	11.69	357510	12.90985727	CS
12	1.48	13.2973944295	11.13	14	11.105	327704	12.21581309	CS
26	1.09	9.46180555556	11.52	14	10.655	367714	11.72681148	CS
52	0.69	5.78859060403	11.92	14	9.55	360274	11.39886761	CS
156	2	18.8501413761	10.61	14	9.015	312129	11.08004734	CS
260	0.775	6.54837346853	11.835	14.095	7.26	279209	10.92087595	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	12.61	-0.34	-2.63	12.79	12.86	12.57	280744
1782772800	12.95	-0.35	-2.63	13.43	13.47	12.95	274821
1782513600	13.3	0.16	1.22	13.12	13.47	13.12	1409888
1782427200	13.14	0.08	0.61	13.14	13.315	13.05	261416
1782340800	13.06	0.05	0.38	12.94	13.32	12.94	297672
1782254400	13.01	0.22	1.72	12.86	13.025	12.78	211489
1782168000	12.79	-0.17	-1.31	12.93	13.07	12.79	307940
1781822400	12.96	0.21	1.65	12.79	13.095	12.79	409616
1781736000	12.75	-0.33	-2.52	13.07	13.15	12.67	282132
1781649600	13.08	-0.05	-0.38	13.26	13.44	13.055	266643
1781563200	13.13	-0.07	-0.53	12.81	13.13	12.81	510035
1781304000	13.2	-0.21	-1.57	13.5	14	13.19	383185
1781217600	13.41	0.25	1.90	13.21	13.43	13.1808	339383
1781131200	13.16	0.52	4.11	12.7	13.25	12.66	330194
1781044800	12.64	0.56	4.64	12.25	12.65	12.25	371053
1780958400	12.08	0.02	0.17	12.06	12.205	12.06	211757
1780699200	12.06	-0.01	-0.08	12.1	12.21	11.985	163842
1780612800	12.07	0.33	2.81	11.98	12.11	11.94	274152
1780526400	11.74	-0.26	-2.17	11.9	11.94	11.69	222859
1780440000	12	-0.18	-1.48	12.18	12.18	11.91	264605
1780353600	12.18	0.29	2.44	11.85	12.19	11.85	298977
1780094400	11.89	-0.15	-1.25	12.03	12.07	11.88	293237
1780008000	12.04	0.07	0.58	11.92	12.1364	11.92	218867
1779921600	11.97	0.18	1.53	11.85	12.05	11.7	313217
1779835200	11.79	0.14	1.20	11.66	11.855	11.66	236659
1779489600	11.65	-0.04	-0.34	11.71	11.81	11.625	207587
1779403200	11.69	0.02	0.17	11.55	11.755	11.36	255917
1779316800	11.67	-0.07	-0.60	11.62	11.79	11.4	289520
1779230400	11.74	-0.06	-0.51	11.75	11.875	11.665	318495
1779144000	11.8	0.19	1.64	11.69	11.845	11.69	267668
1778884800	11.61	-0.1	-0.85	11.68	11.75	11.52	239295
1778798400	11.71	0.19	1.65	11.67	11.77	11.56	279374
1778712000	11.52	0.05	0.44	11.45	11.53	11.3	333242
1778625600	11.47	-0.08	-0.69	11.81	11.81	11.43	351464
1778539200	11.55	-0.08	-0.69	11.21	11.72	11.21	352167
1778280000	11.63	0.27	2.38	11.39	11.665	11.28	342162
1778193600	11.36	-0.01	-0.09	11.46	11.665	11.27	512719
1778107200	11.37	-1.1	-8.82	11.84	12.16	11.16	860994
1778020800	12.47	0.26	2.13	12.18	12.515	12.135	253003
1777934400	12.21	-0.22	-1.77	12.33	12.42	12.02	231909
1777675200	12.43	-0.06	-0.48	12.52	12.565	12.26	291375
1777588800	12.49	0	0.00	12.38	12.49	12.145	323666
1777502400	12.49	0.3	2.46	12.19	12.53	12.11	667390
1777416000	12.19	-0.16	-1.30	12.36	12.38	12.18	230976
1777329600	12.35	0.04	0.32	12.25	12.5	12.25	200340
1777070400	12.31	0.07	0.57	12.16	12.32	12.095	291248
1776984000	12.24	0.3	2.51	11.94	12.245	11.94	280611
1776897600	11.94	0.12	1.02	11.92	12.03	11.87	233861
1776811200	11.82	0.01	0.08	11.87	11.99	11.79	212538
1776724800	11.81	-0.19	-1.58	11.96	12.02	11.81	200726
1776465600	12	0.26	2.21	11.92	12.12	11.9	196843
1776379200	11.74	-0.05	-0.42	11.73	11.78	11.65	305545
1776292800	11.79	0.07	0.60	11.67	11.89	11.63	272799
1776206400	11.72	0.05	0.43	11.68	11.86	11.68	297396
1776120000	11.67	0.06	0.52	11.53	11.69	11.43	246138
1775860800	11.61	-0.11	-0.94	11.61	11.84	11.51	248028
1775774400	11.72	0.07	0.60	11.55	11.74	11.51	289246
1775688000	11.65	0.35	3.10	11.72	11.74	11.54	593569
1775601600	11.3	0.16	1.44	11.13	11.39	11.105	375168
1775515200	11.14	0.1	0.91	10.97	11.19	10.93	320891
1775169600	11.04	0.04	0.36	10.76	11.08	10.72	288987
1775083200	11	0.09	0.82	10.99	11.11	10.92	409475