Ares Acquisition Corporation II【AACT.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.543970988214	11.03	11.09	10.86	909	10.94670333	CS
4	0.12	1.09389243391	10.97	11.09	10.86	1963	10.96273422	CS
12	0.29	2.68518518519	10.8	11.1	10.8	1332	10.94431309	CS
26	0.29	2.68518518519	10.8	11.39	10.69	6864	10.79430432	CS
52	0.63	6.02294455067	10.46	11.39	10.43	4266	10.77301615	CS
156	1.02	10.1290963257	10.07	11.39	10.05	60517	10.13985801	CS
260	1.02	10.1290963257	10.07	11.39	10.05	60517	10.13985801	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733182800	10.86	0	0.00	10.86	10.86	10.86	0
1732917840	10.86	-0.06	-0.55	10.92	10.92	10.86	1003
1732750800	10.92	-0.11	-1.00	10.92	10.92	10.92	1204
1732664400	11.03	-0.03	-0.27	11.03	11.09	11.03	1430
1732578000	11.06	-0.03	-0.27	11.09	11.09	11.06	201
1732318800	11.0899	0.16	1.46	11.09	11.09	11.0083	3211
1732232400	10.93	0	0.00	10.93	10.93	10.93	1
1732146000	10.93	0	0.00	10.93	10.93	10.93	3
1732059600	10.93	-0.04	-0.36	11.09	11.09	10.93	427
1731973200	10.97	0.01	0.09	10.96	10.97	10.96	208
1731714000	10.96	0	0.00	11.06	11.07	10.93	1609
1731627600	10.96	0	0.00	11	11	10.96	79
1731541200	10.96	0.05	0.46	10.9599	11.0257	10.91	23069
1731454800	10.91	0	0.00	10.91	10.91	10.91	0
1731368400	10.91	0	0.00	10.91	10.91	10.91	0
1731109200	10.91	0	0.00	10.91	10.91	10.91	0
1731022800	10.91	-0.01	-0.09	10.91	10.91	10.91	900
1730936400	10.92	-0.05	-0.46	10.97	10.97	10.9	4571
1730850000	10.97	0	0.00	10.97	10.97	10.97	2
1730763600	10.97	0	0.00	11.07	11.07	10.97	15
1730500800	10.97	0.03	0.27	10.9522	10.97	10.9245	6022
1730414400	10.94	-0.15	-1.35	10.9498	10.95	10.94	10101
1730328000	11.09	0	0.00	11.09	11.09	11.09	0
1730241600	11.09	0	0.00	11.09	11.09	11.09	0
1730155200	11.09	0	0.00	11.09	11.09	11.09	50
1729896000	11.09	0	0.00	11.09	11.09	11.09	28
1729809600	11.09	0	0.00	11.07	11.09	11.07	24
1729723200	11.09	0	0.00	11.05	11.09	11.05	23
1729636800	11.09	-0.01	-0.09	11.09	11.09	11.09	102
1729550400	11.1	0.18	1.65	11	11.1	11	6775
1729291200	10.92	0	0.00	10.92	10.92	10.92	3
1729204800	10.92	0	0.00	10.92	10.92	10.92	0
1729118400	10.92	0.07	0.65	10.85	10.92	10.85	203
1729032000	10.85	-0.1	-0.91	10.85	10.94	10.85	458
1728945600	10.95	0.09	0.83	10.94	10.95	10.94	461
1728686400	10.86	0	0.00	10.86	10.86	10.86	0
1728600000	10.86	0	0.00	10.86	10.86	10.86	0
1728513600	10.86	0	0.00	10.86	10.86	10.86	0
1728427200	10.86	0	0.00	10.91	10.91	10.86	7
1728340800	10.86	0	0.00	10.86	10.86	10.86	0
1728081600	10.86	0	0.00	10.86	10.86	10.86	0
1727995200	10.86	-0.04	-0.37	10.86	10.86	10.86	112
1727908800	10.9	0	0.00	10.9	10.9	10.9	4079
1727822400	10.9	0	0.00	10.9	10.9	10.9	100
1727736000	10.9	0	0.00	10.9	10.9	10.9	6
1727476800	10.9	0	0.00	10.9	10.9	10.9	0
1727390400	10.9	0	0.00	10.9	10.9	10.9	5
1727304000	10.9	0	0.00	10.9	10.9	10.9	4
1727217600	10.9	0	0.00	10.9	10.9	10.9	0
1727131200	10.9	0	0.00	10.9	10.9	10.9	11
1726872000	10.9	0	0.00	10.9	10.9	10.9	0
1726785600	10.9	0	0.00	10.84	10.9	10.84	4
1726699200	10.9	0	0.00	10.9	10.9	10.9	100
1726612800	10.9	0.07	0.65	10.87	10.9	10.87	1667
1726526400	10.83	0	0.00	10.83	10.83	10.83	50
1726267200	10.83	0	0.00	10.83	10.83	10.83	0
1726180800	10.83	0.03	0.28	10.8	10.83	10.8	15234
1726094400	10.8	0	0.00	10.8	10.8	10.8	4
1726008000	10.8	0	0.00	10.8	10.8	10.8	1
1725921600	10.8	0	0.00	10.8	10.8	10.8	901
1725662400	10.8	-0.1	-0.92	10.88	10.89	10.79	764
1725576000	10.9	0	0.00	10.9	10.9	10.9	100
1725489600	10.9	0	0.00	10.9	10.9	10.9	104
1725403200	10.9	0	0.00	10.9	10.9	10.9	0