ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BMO Long Term US Treasury Bond Index ETF

BMO Long Term US Treasury Bond Index ETF (ZTL.F)

29.04
0.03
(0.10%)
終了 1月3日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173585520029.040.030.1029.1829.1828.993253
173568240029.01-0.16-0.5529.150229.150229275672
173559600029.17-0.04-0.1429.1529.1729.141287
173533680029.21-0.24-0.8129.3129.3129.215628
173506680029.450.070.2429.2229.4529.225697
173499120029.38-0.27-0.9129.4629.4629.3310292
173473200029.650.130.4429.8429.8429.6237366
173464560029.52-0.47-1.5729.7329.7329.497618
173455920029.99-0.29-0.9630.2430.2929.9526222
173447280030.280.040.1330.0930.3730.093440
173438640030.240.040.1330.2330.2430.231852
173412720030.2-0.25-0.8230.5130.5130.179481
173404080030.45-0.4-1.3030.5430.6130.4510685
173395440030.85-0.31-0.9931.1531.1530.82847867
173386800031.16-0.16-0.5131.1831.1831.1318493
173378160031.32-0.25-0.7931.3531.3531.2852038
173352240031.570.050.1631.6131.6131.533149
173343618031.520.020.0631.1931.5931.197656
173334960031.50.371.1931.0731.531.0721355
173326320031.13-0.25-0.8031.3631.3631.1312299
173317680031.38-0.04-0.1331.1831.4631.1845862
173291760031.420.250.8031.2731.4231.1512190
173283120031.170.230.7430.8931.1730.893900
173274480030.940.130.4231.0131.04530.947986
173265840030.81-0.12-0.3930.730.8130.743372
173257200030.930.812.6930.6730.9330.6613169
173231280030.120.030.1030.0230.1930.0238970
173222646030.09-0.07-0.2330.2430.2430.012259
173214000030.16-0.07-0.2330.0630.2230.0612596
173205360030.230.160.5330.3330.3630.233842
173196720030.070.040.133030.133015656
173170800030.03-0.1-0.3329.9830.2129.956688
173162160030.130.190.6330.2230.3230.1320589
173153520029.94-0.36-1.1930.4430.4429.9412950
173144880030.3-0.39-1.2730.5930.5930.25162464
173136240030.69-0.11-0.3630.7930.7930.68061
173110320030.80.361.1830.6830.8230.679934
173101680030.440.341.1330.2930.530.2511449
173093040030.1-0.82-2.6529.6930.2729.6927466
173084400030.920.110.3630.6130.9530.5610548
173075760030.810.461.5230.9430.9430.6628544
173049480030.35-0.39-1.2730.4530.4830.358053
173040840030.740.020.0730.6230.8830.621080
173032224030.720.130.4230.9230.9230.659940
173023560030.59-0.02-0.0730.3730.5930.327236
173014920030.61-0.03-0.1030.6930.6930.4510789
172989000030.64-0.17-0.5530.8530.8530.644144
172980360030.810.130.4230.8830.9430.76059
172971720030.68-0.07-0.2330.430.7330.48468
172963080030.75-0.03-0.1030.8930.8930.7211108
172954440030.78-0.52-1.6631.1331.1330.7614728
172928520031.30.10.3231.3531.431.2659763
172919898031.2-0.54-1.7031.3531.3531.1540155
172911240031.740.070.2231.7931.7931.6812314
172902600031.670.411.3131.4931.6731.4944068
172868040031.26-0.05-0.1631.1831.3131.185163
172859400031.31-0.16-0.5131.331.3131.23826
172850760031.47-0.16-0.5131.5831.6231.433928
172842120031.630.060.1931.4431.6331.448729
172833480031.57-0.25-0.7931.8231.8231.5730421
172807560031.82-0.44-1.3631.8831.9831.8238506
172798920032.259999-0.29-0.8932.40999932.40999932.25999913678

最近閲覧した銘柄

Delayed Upgrade Clock