Hot Features
プレミアム
META Yield Shares Purpose ETF (YMET)
NEO
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 21.63 | 0.13 | 0.60 | 21.47 | 21.94 | 21.07 | 2123 |
| 1736460000 | 21.5 | 0.04 | 0.19 | 21.5 | 21.5 | 21.5 | 1 |
| 1736373600 | 21.46 | -0.2 | -0.92 | 21.47 | 21.63 | 21.39 | 5216 |
| 1736287200 | 21.66 | -0.45 | -2.01 | 22.02 | 22.02 | 21.39 | 16742 |
| 1736200800 | 22.105 | 0.96 | 4.52 | 21.44 | 22.12 | 21.27 | 6276 |
| 1735941600 | 21.15 | 0.25 | 1.20 | 21.25 | 21.26 | 20.88 | 17746 |
| 1735855200 | 20.9 | 0.44 | 2.15 | 20.65 | 21.1 | 20.6 | 12879 |
| 1735682400 | 20.46 | -0.21 | -1.02 | 20.62 | 20.63 | 20.46 | 1063 |
| 1735596000 | 20.67 | -0.2 | -0.96 | 20.5 | 20.79 | 20.48 | 22112 |
| 1735336800 | 20.87 | -0.48 | -2.25 | 21.15 | 21.15 | 20.58 | 15297 |
| 1735066800 | 21.35 | 0.22 | 1.04 | 21.28 | 21.44 | 21.28 | 872 |
| 1734991200 | 21.13 | 0.63 | 3.07 | 20.73 | 21.13 | 20.72 | 10129 |
| 1734732000 | 20.5 | -0.54 | -2.57 | 20.83 | 21.24 | 20.5 | 27115 |
| 1734645600 | 21.04 | -0.17 | -0.80 | 21.5 | 21.5 | 21.04 | 3515 |
| 1734559200 | 21.21 | -0.65 | -2.97 | 21.96 | 22.09 | 20.96 | 21937 |
| 1734472800 | 21.86 | -0.35 | -1.58 | 22.02 | 22.18 | 21.86 | 10857 |
| 1734386400 | 22.21 | 0.29 | 1.32 | 22.52 | 22.52 | 21.89 | 2941 |
| 1734127200 | 21.92 | -0.34 | -1.53 | 22.16 | 22.16 | 21.83 | 4904 |
| 1734040800 | 22.26 | -0.05 | -0.22 | 22.26 | 22.36 | 22.19 | 4921 |
| 1733954400 | 22.31 | 0.42 | 1.92 | 22.35 | 22.39 | 22.27 | 2276 |
| 1733868000 | 21.89 | 0.26 | 1.20 | 21.81 | 21.95 | 21.76 | 8837 |
| 1733781600 | 21.63 | -0.42 | -1.90 | 22 | 22.08 | 21.5 | 5905 |
| 1733522400 | 22.05 | 0.51 | 2.37 | 21.78 | 22.14 | 21.78 | 3180 |
| 1733436180 | 21.54 | -0.15 | -0.69 | 22.04 | 22.04 | 21.52 | 4002 |
| 1733349600 | 21.69 | -0.01 | -0.05 | 21.53 | 21.69 | 21.5 | 6926 |
| 1733263200 | 21.7 | 0.7 | 3.33 | 21.03 | 21.7 | 21.03 | 2601 |
| 1733176800 | 21 | 0.64 | 3.14 | 20.84 | 21.05 | 20.79 | 16750 |
| 1732917600 | 20.36 | 0.14 | 0.69 | 20.12 | 20.36 | 20.12 | 6414 |
| 1732831200 | 20.22 | 0.11 | 0.55 | 20.03 | 20.36 | 20.03 | 744 |
| 1732744800 | 20.11 | -0.33 | -1.61 | 20.07 | 20.11 | 19.99 | 3606 |
| 1732658400 | 20.44 | 0.42 | 2.10 | 20.03 | 20.52 | 20.03 | 7607 |
| 1732572000 | 20.02 | 0.17 | 0.86 | 19.96 | 20.36 | 19.86 | 9981 |
| 1732312800 | 19.85 | -0.16 | -0.80 | 19.84 | 19.89 | 19.74 | 3190 |
| 1732226460 | 20.01 | -0.08 | -0.40 | 20.27 | 20.27 | 19.47 | 4935 |
| 1732140000 | 20.09 | 0.18 | 0.90 | 19.7 | 20.09 | 19.7 | 3132 |
| 1732053600 | 19.91 | 0.17 | 0.86 | 19.65 | 19.91 | 19.65 | 244330 |
| 1731967200 | 19.74 | 0.06 | 0.30 | 19.69 | 19.84 | 19.56 | 18060 |
| 1731708000 | 19.68 | -0.97 | -4.70 | 20.4 | 20.4 | 19.61 | 14721 |
| 1731621600 | 20.65 | -0.18 | -0.86 | 20.7 | 20.84 | 20.59 | 3119 |
| 1731535200 | 20.83 | -0.16 | -0.76 | 20.66 | 20.98 | 20.66 | 10536 |
| 1731448800 | 20.99 | 0.07 | 0.33 | 21.2 | 21.46 | 20.87 | 10487 |
| 1731362400 | 20.92 | -0.21 | -0.99 | 21 | 21.01 | 20.67 | 7458 |
| 1731103200 | 21.13 | -0.06 | -0.28 | 21.41 | 21.41 | 21.03 | 11786 |
| 1731016800 | 21.19 | 0.69 | 3.37 | 21 | 21.25 | 20.99 | 9783 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
