Amazon AMZN Yield Shares Purpose ETF (YAMZ)
NEO
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727470800 | 41.01 | -0.72 | -1.73 | 41.53 | 41.66 | 40.91 | 7227 |
1727384400 | 41.73 | -0.63 | -1.49 | 42.32 | 42.32 | 41.38 | 16133 |
1727298000 | 42.36 | -0.15 | -0.35 | 42.53 | 42.53 | 42.36 | 6685 |
1727211600 | 42.51 | -0.15 | -0.35 | 42.79 | 42.88 | 41.91 | 9633 |
1727125200 | 42.66 | 0.62 | 1.47 | 42.11 | 42.73 | 42.05 | 7284 |
1726866000 | 42.04 | 0.32 | 0.77 | 41.8 | 42.04 | 41.34 | 14496 |
1726779600 | 41.72 | 0.69 | 1.68 | 41.84 | 41.91 | 41.44 | 9833 |
1726693440 | 41.03 | -0.03 | -0.07 | 41.02 | 41.46 | 40.89 | 7992 |
1726606800 | 41.06 | 0.39 | 0.96 | 41.27 | 41.57 | 41.03 | 6654 |
1726520400 | 40.67 | -0.4 | -0.97 | 40.81 | 40.81 | 40.37 | 19670 |
1726261200 | 41.07 | 0.07 | 0.17 | 41.1 | 41.31 | 40.9 | 26037 |
1726174800 | 41 | 0.39 | 0.96 | 40.81 | 41.1 | 40.45 | 8285 |
1726088400 | 40.61 | 1.08 | 2.73 | 39.53 | 40.61 | 38.51 | 16093 |
1726002000 | 39.53 | 1.22 | 3.18 | 39 | 39.55 | 38.9 | 9514 |
1725915600 | 38.31 | 0.95 | 2.54 | 38.01 | 38.51 | 38 | 11993 |
1725656400 | 37.36 | -1.6 | -4.11 | 38.9 | 38.9 | 37.36 | 12763 |
1725570000 | 38.96 | 1.03 | 2.72 | 38.2 | 39.5 | 38.2 | 17854 |
1725483600 | 37.93 | -0.64 | -1.66 | 38.22 | 38.56 | 37.78 | 9297 |
1725397200 | 38.57 | -0.6 | -1.53 | 39.02 | 39.05 | 38.46 | 18972 |
1725051600 | 39.17 | 1.61 | 4.29 | 37.83 | 39.25 | 37.83 | 33026 |
1724965200 | 37.56 | 0.31 | 0.83 | 37.85 | 38.09 | 37.27 | 23518 |
1724878800 | 37.25 | -0.89 | -2.33 | 38 | 38 | 36.8 | 22249 |
1724792400 | 38.14 | -0.53 | -1.37 | 38.57 | 38.57 | 38 | 16105 |
1724706000 | 38.67 | -0.44 | -1.13 | 39.11 | 39.23 | 38.58 | 8198 |
1724446800 | 39.11 | 0.26 | 0.67 | 39.19 | 39.41 | 38.75 | 13805 |
1724360400 | 38.85 | -0.91 | -2.29 | 39.93 | 39.93 | 38.82 | 24771 |
1724274000 | 39.76 | 0.32 | 0.81 | 39.73 | 40.1 | 39.49 | 11580 |
1724187600 | 39.44 | 0.23 | 0.59 | 39.32 | 39.48 | 39.2 | 12977 |
1724101200 | 39.21 | 0.14 | 0.36 | 39.26 | 39.26 | 38.93 | 14880 |
1723842000 | 39.07 | -0.03 | -0.08 | 39.22 | 39.29 | 38.9 | 24700 |
1723755600 | 39.1 | 1.69 | 4.52 | 38.74 | 39.2 | 38.42 | 41265 |
1723669200 | 37.41 | -0.02 | -0.05 | 38.03 | 38.03 | 37.29 | 12560 |
1723582800 | 37.43 | 0.85 | 2.32 | 36.89 | 37.61 | 36.81 | 17442 |
1723496400 | 36.58 | -0.05 | -0.14 | 36.83 | 37 | 36.47 | 16169 |
1723237200 | 36.63 | 0.39 | 1.08 | 36.52 | 37 | 36.52 | 6174 |
1723150800 | 36.24 | 0.72 | 2.03 | 36.28 | 36.5 | 35.52 | 14421 |
1723064400 | 35.52 | 0.1 | 0.28 | 36.71 | 36.71 | 35.3 | 13372 |
1722978000 | 35.42 | -1.49 | -4.04 | 35.18 | 36.14 | 34.63 | 38062 |
1722632400 | 36.91 | -4.1 | -10.00 | 36.5 | 37.13 | 35.05 | 96599 |
1722546000 | 41.01 | -0.79 | -1.89 | 42.32 | 42.52 | 40.53 | 9344 |
1722459600 | 41.8 | 1.26 | 3.11 | 41.28 | 41.86 | 41.27 | 12731 |
1722373200 | 40.54 | -0.43 | -1.05 | 41.13 | 41.42 | 39.97 | 30641 |
1722286800 | 40.97 | 0.12 | 0.29 | 41.1 | 41.11 | 40.75 | 65205 |
1722027600 | 40.85 | 0.5 | 1.24 | 40.65 | 41.07 | 40.55 | 2911 |
1721941200 | 40.35 | -0.08 | -0.20 | 40.89 | 41.21 | 39.45 | 15368 |
1721854800 | 40.43 | -1.59 | -3.78 | 41.28 | 41.69 | 40.43 | 33956 |
1721768400 | 42.02 | 1.04 | 2.54 | 41.25 | 42.7 | 41.25 | 5331 |
1721682000 | 40.98 | -0.01 | -0.02 | 41.37 | 41.47 | 40.96 | 8272 |
1721422800 | 40.99 | -0.26 | -0.63 | 41.04 | 41.4 | 40.95 | 9012 |
1721336400 | 41.25 | -1.17 | -2.76 | 42.68 | 42.68 | 40.77 | 36224 |
1721250000 | 42.42 | -1.31 | -3.00 | 43.36 | 43.36 | 41.98 | 23833 |
1721163600 | 43.73 | 0.12 | 0.28 | 44.5 | 44.5 | 43.6 | 3233 |
1721077440 | 43.61 | -0.61 | -1.38 | 44.32 | 44.5 | 43.25 | 9210 |
1720818000 | 44.22 | 0 | 0.00 | 44.28 | 44.61 | 44.05 | 3546 |
1720731600 | 44.22 | -1.16 | -2.56 | 45.42 | 45.42 | 43.81 | 10803 |
1720645200 | 45.38 | 0.01 | 0.02 | 45.4 | 45.4 | 44.96 | 5400 |
1720558980 | 45.37 | 0.18 | 0.40 | 45.38 | 45.45 | 45.29 | 5292 |
1720472400 | 45.19 | -0.18 | -0.40 | 45.32 | 45.61 | 45 | 6572 |
1720213200 | 45.37 | 0.37 | 0.82 | 45.17 | 45.48 | 45.05 | 10429 |
1720126800 | 45 | 0.34 | 0.76 | 45.56 | 45.56 | 44.5 | 4896 |
1720040400 | 44.66 | -0.69 | -1.52 | 45.31 | 45.32 | 44.18 | 7977 |
1719954000 | 45.35 | 1.54 | 3.52 | 44.52 | 45.39 | 44.49 | 11874 |
1719608580 | 43.81 | -0.85 | -1.90 | 44.7 | 44.77 | 43.64 | 11942 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約