ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verizon CDR Cad Hedged

Verizon CDR Cad Hedged (VZ)

18.49
0.19
(1.04%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174008880018.490.191.0418.2918.518.2910640
174000240018.30.372.0618.0918.3118.067462
173991600017.930.050.2817.7117.9317.712201
173957040017.88-0.03-0.1717.9117.9517.839198
173948400017.910.251.4217.7517.9217.6912392
173939760017.660.040.2317.5117.6617.512639
173931120017.620.191.0917.517.6517.46338
173922480017.430.060.3517.5217.5217.385760
173896560017.37-0.02-0.1217.4517.4517.317896
173887920017.39-0.09-0.5117.5917.5917.354050
173879280017.480.140.8117.4517.5417.48983
173870640017.34-0.12-0.6917.4617.4617.2923485
173862000017.460.31.7517.0817.4617.0817260
173836080017.16-0.05-0.2917.1617.3817.1613430
173827440017.21-0.38-2.1617.6517.6517.143523
173818800017.59-0.08-0.4517.7217.7717.510395
173810160017.67-0.08-0.4517.717.7117.642451
173801520017.750.512.9617.517.817.515397
173775600017.240.110.6417.517.717.232205
173766960017.130.130.7617.0717.1717.0623699
173758320017-0.05-0.2917.0117.116.919176
173749680017.050.21.1916.9317.2616.9318135
173741040016.85-0.1-0.5916.7917.3216.791859
173715120016.950.211.2516.7816.9916.783085
173706480016.7399990.060.3616.6416.73999916.5799994171
173697840016.68-0.06-0.3616.64999916.8116.6419241
173689200016.7399990.080.4816.57999916.73999916.554179
173680560016.660.120.7316.6116.6616.512486
173654640016.54-0.83-4.7816.62999916.6816.4242751
173646000017.370.382.2416.9917.6716.634533
173637360016.990.010.0616.9517.0316.828088
173628720016.98-0.33-1.9117.3817.3816.9816003
173620080017.31-0.26-1.4817.5317.5317.37853
173594160017.57-0.02-0.1117.6517.7317.5313110
173585520017.590.10.5717.6517.6517.59175
173568240017.490.191.1017.4117.4917.46110
173559600017.3-0.19-1.0917.4217.4217.256327
173533680017.490.070.4017.4217.4917.363877
173506680017.42-0.01-0.0617.4817.4817.3520018
173499120017.43-0.09-0.5117.4517.4817.413768
173473200017.52-0.01-0.0617.4817.5917.485371
173464560017.53-0.07-0.4017.5517.6417.533130
173455920017.6-0.26-1.4617.8217.8217.61007
173447280017.86-0.01-0.0617.8217.917.84903
173438640017.87-0.64-3.4618.518.517.8526432
173412720018.510.110.6018.4318.5118.432151
173404080018.40.010.0518.418.418.381504
173395440018.39-0.14-0.7618.4118.4818.361043
173386800018.53-0.04-0.2218.5118.5318.492418
173378160018.570.030.1618.5318.818.533153
173352240018.54-0.05-0.2718.5418.5618.494034
173343618018.59-0.02-0.1118.5818.7218.582694
173334960018.61-0.58-3.0218.8518.8718.5716630
173326320019.190.040.2119.2519.2719.161906
173317680019.15-0.39-2.0019.119.1519.15038
173291760019.540.311.6119.3719.5419.311551
173283120019.23-0.2-1.0319.2319.2319.231129
173274480019.430.030.1519.419.5619.46011
173265840019.40.160.8319.2619.4619.2621411
173257200019.240.371.9618.9919.2618.9916501
173231280018.870.261.4018.7718.9518.778401
173222646018.610.120.6518.5118.718.443552

最近閲覧した銘柄

Delayed Upgrade Clock