ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Three Sixty Solar Ltd

Three Sixty Solar Ltd (VSOL)

0.01
0.00
(0.00%)
終了 11月29日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-0.03-750.040.060.01512940.0259966CS
26-0.09-900.10.120.005373750.04499308CS
52-0.15-93.750.160.2050.005304490.08845928CS
156-1-99.00990099011.011.290.005643300.65285406CS
260-1-99.00990099011.011.290.005643300.65285406CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17328278400.0100.000.010.010.010
17327414400.0100.000.010.010.010
17326550400.0100.000.010.010.010
17325686400.0100.000.010.010.010
17323094400.0100.000.010.010.010
17322230400.0100.000.010.010.010
17321366400.0100.000.010.010.010
17320502400.0100.000.010.010.010
17319638400.0100.000.010.010.010
17317046400.0100.000.010.010.010
17316182400.0100.000.010.010.010
17315318400.0100.000.010.010.010
17314454400.0100.000.010.010.010
17313590400.0100.000.010.010.010
17310998400.0100.000.010.010.010
17310134400.0100.000.010.010.010
17309270400.0100.000.010.010.010
17308406400.0100.000.010.010.010
17307542400.0100.000.010.010.010
17304950400.0100.000.010.010.010
17304086400.0100.000.010.010.010
17303222400.0100.000.020.020.01261046
17302356000.01-0.02-66.670.020.020.01167049
17301492000.0300.000.0250.030.025100051
17298900000.030.00520.000.030.030.0335
17298036000.025-0.005-16.670.0250.0250.0258713
17297172000.0300.000.030.030.030
17296308000.0300.000.030.030.030
17295444000.0300.000.0350.0350.025108285
17292852000.030.0150.000.030.030.036000
17291989800.02-0.005-20.000.020.020.020
17291124000.02500.000.0250.0250.0250
17290260000.02500.000.0250.0250.02541177
17286804000.02500.000.0250.0250.02522600
17285940000.025-0.003-10.710.0250.0250.0252000
17285076000.028-0.002-6.670.0280.0280.0280
17284212000.030.00520.000.030.030.031000
17283348000.02500.000.0250.0250.0250
17280756000.02500.000.0250.0250.0250
17279892000.025-0.003-10.710.0250.0250.0252250
17279028000.0280.00312.000.030.030.02840105
17278164000.02500.000.0250.0250.0250
17277300000.025-0.005-16.670.030.030.0256000
17274708000.0300.000.030.030.0316000
17273844000.030.0027.140.030.030.025324000
17272980000.028-0.002-6.670.030.030.02840000
17272116000.03-0.01-25.000.030.030.0310000
17271252000.040.0133.330.040.050.0460000
17268660000.0300.000.030.030.025109667
17267796000.03-0.005-14.290.0350.0350.02595957
17266934400.035-0.015-30.000.0350.040.035105000
17266068000.0500.000.050.050.051000
17265204000.050.01542.860.050.050.053022
17262612000.03500.000.0350.0350.0350
17261748000.035-0.005-12.500.040.040.0354000
17260884000.040.0133.330.040.040.044000
17260020000.0300.000.030.030.030
17259156000.03-0.015-33.330.030.030.030
17256564000.045-0.015-25.000.0450.0450.0452000
17255700000.060.0551,100.000.040.060.0449151
17254836000.005-0.04-88.890.0050.0050.0058500
17253972000.0450.0128.570.0450.0450.04520000
17250516000.03500.000.0350.0350.0350
17249652000.035-0.01-22.220.040.040.035152864

最近閲覧した銘柄

Delayed Upgrade Clock