ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verses AI Inc

Verses AI Inc (VERS.WT.A)

0.62
0.14
(29.17%)
終了 1月2日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17356824000.620.1429.170.60.620.4856500
17355960000.480.0820.000.450.670.44278901
17353368000.4-0.09-18.370.40.40.421000
17350668000.49-0.005-1.010.490.490.495081
17349912000.49500.000.4950.4950.4950
17347320000.4950.27120.000.2250.4950.2252000
17346456000.225-0.035-13.460.320.320.22280000
17345592000.26-0.09-25.710.350.60.26174350
17344728000.350.225180.000.1250.350.125210631
17343864000.12500.000.1250.1250.1250
17341272000.1250.018.700.1250.1250.12525000
17340409800.11500.000.1150.1150.1150
17339545800.11500.000.1150.1150.1150
17338681800.11500.000.1150.1150.1150
17337817800.11500.000.1150.1150.1150
17335225800.11500.000.1150.1150.1150
17334361800.115-0.005-4.170.110.1150.11100000
17333496000.12-0.01-7.690.130.130.1260500
17332632000.1300.000.130.130.130
17331768000.1300.000.130.130.130
17329176000.1300.000.130.130.130
17328312000.1300.000.130.130.130
17327448000.1300.000.130.130.1312000
17326584600.1300.000.130.130.130
17325720600.1300.000.130.130.130
17323128600.1300.000.130.130.130
17322264600.130.018.330.130.130.1360000
17321400000.1200.000.120.120.120
17320536000.1200.000.120.120.120
17319672000.120.0220.000.130.130.1225000
17317080000.100.000.10.10.10
17316216000.100.000.10.10.10
17315352000.100.000.10.10.10
17314488000.1-0.02-16.670.10.10.126900
17313588000.1200.000.120.120.120
17310996000.1200.000.120.120.120
17310132000.1200.000.120.120.120
17309268000.1200.000.120.120.120
17308404000.1200.000.120.120.120
17307540000.1200.000.120.120.120
17304948000.1200.000.120.120.120
17304084000.1200.000.120.120.120
17303220000.1200.000.120.120.120
17302356000.1200.000.120.120.120
17301492000.1200.000.120.120.120
17298900000.1200.000.120.120.120
17298036000.1200.000.120.120.120
17297172000.1200.000.120.120.120
17296308000.1200.000.120.120.120
17295444000.1200.000.120.120.125500
17292618000.1200.000.120.120.120
17291754000.1200.000.120.120.120
17290890000.1200.000.120.120.120
17290026000.1200.000.120.120.120
17286570000.1200.000.120.120.120
17285706000.1200.000.120.120.120
17284842000.1200.000.120.120.120
17283978000.1200.000.120.120.120
17283114000.1200.000.120.120.120
17280522000.1200.000.120.120.120
17279658000.1200.000.120.120.120
17278794000.1200.000.120.120.120

最近閲覧した銘柄

Delayed Upgrade Clock