Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 16.399999 | 0.38 | 2.37 | 16.2 | 16.44 | 15.95 | 7047 |
| 1734645600 | 16.02 | -0.18 | -1.11 | 16.25 | 16.25 | 16 | 8176 |
| 1734559200 | 16.2 | -0.45 | -2.70 | 16.53 | 16.61 | 16.2 | 17131 |
| 1734472800 | 16.649999 | -0.17 | -1.01 | 16.75 | 16.75 | 16.579999 | 16606 |
| 1734386400 | 16.82 | -0.04 | -0.24 | 16.83 | 16.96 | 16.82 | 6556 |
| 1734127200 | 16.86 | -0.02 | -0.12 | 16.92 | 16.92 | 16.7 | 8748 |
| 1734040800 | 16.88 | 0.01 | 0.06 | 16.95 | 16.95 | 16.77 | 19241 |
| 1733954400 | 16.87 | -0.17 | -1.00 | 16.91 | 17.03 | 16.85 | 21719 |
| 1733868000 | 17.04 | 0.2 | 1.19 | 16.84 | 17.09 | 16.78 | 20375 |
| 1733781600 | 16.84 | 0.4 | 2.43 | 16.42 | 16.84 | 16.399999 | 6974 |
| 1733522400 | 16.44 | -0.24 | -1.44 | 16.77 | 16.81 | 16.41 | 29453 |
| 1733436180 | 16.68 | -0.08 | -0.48 | 16.95 | 16.95 | 16.68 | 28344 |
| 1733349600 | 16.76 | -0.22 | -1.30 | 16.95 | 16.95 | 16.68 | 92059 |
| 1733263200 | 16.98 | -0.57 | -3.25 | 17.55 | 17.55 | 16.95 | 25790 |
| 1733176800 | 17.55 | -0.36 | -2.01 | 17.86 | 17.86 | 17.47 | 17973 |
| 1732917600 | 17.91 | 0.33 | 1.88 | 17.71 | 17.91 | 17.64 | 3372 |
| 1732831200 | 17.58 | -0.19 | -1.07 | 17.58 | 17.58 | 17.58 | 169 |
| 1732744800 | 17.77 | 0.08 | 0.45 | 17.89 | 17.89 | 17.72 | 10022 |
| 1732658400 | 17.69 | -0.34 | -1.89 | 18.04 | 18.04 | 17.61 | 14191 |
| 1732572000 | 18.03 | 0.35 | 1.98 | 18.1 | 18.1 | 17.97 | 41298 |
| 1732312800 | 17.68 | 0.48 | 2.79 | 17.16 | 17.68 | 17.16 | 7434 |
| 1732226460 | 17.2 | -0.09 | -0.52 | 17.26 | 17.29 | 17.16 | 7554 |
| 1732140000 | 17.29 | -0.16 | -0.92 | 17.22 | 17.29 | 17.15 | 1231 |
| 1732053600 | 17.45 | -0.25 | -1.41 | 17.43 | 17.53 | 17.38 | 5534 |
| 1731967200 | 17.7 | 0.14 | 0.80 | 17.32 | 17.7 | 17.32 | 9432 |
| 1731708000 | 17.56 | 0.19 | 1.09 | 17.37 | 17.56 | 17.36 | 7037 |
| 1731621600 | 17.37 | -0.19 | -1.08 | 17.56 | 17.56 | 17.33 | 6638 |
| 1731535200 | 17.56 | 0.51 | 2.99 | 17.06 | 17.56 | 17 | 10306 |
| 1731448800 | 17.05 | -0.18 | -1.04 | 17.32 | 17.32 | 17.02 | 10824 |
| 1731362400 | 17.23 | -0.13 | -0.75 | 17.49 | 17.49 | 17.19 | 7067 |
| 1731103200 | 17.36 | -0.18 | -1.03 | 17.38 | 17.44 | 17.32 | 9062 |
| 1731016800 | 17.54 | 0.02 | 0.11 | 17.65 | 17.69 | 17.54 | 10638 |
| 1730930400 | 17.52 | 0 | 0.00 | 17.56 | 17.6 | 17.31 | 12798 |
| 1730844000 | 17.52 | 0.11 | 0.63 | 17.46 | 17.52 | 17.3 | 4414 |
| 1730757600 | 17.41 | -0.07 | -0.40 | 17.52 | 17.52 | 17.3 | 2989 |
| 1730494800 | 17.48 | -0.07 | -0.40 | 17.69 | 17.69 | 17.48 | 1275 |
| 1730408400 | 17.55 | 0.02 | 0.11 | 17.46 | 17.62 | 17.46 | 2119 |
| 1730322240 | 17.53 | -0.08 | -0.45 | 17.56 | 17.56 | 17.5 | 2151 |
| 1730235600 | 17.61 | -0.14 | -0.79 | 17.69 | 17.82 | 17.6 | 3171 |
| 1730149200 | 17.75 | -0.26 | -1.44 | 18 | 18.03 | 17.73 | 6061 |
| 1729890000 | 18.01 | -0.13 | -0.72 | 18.26 | 18.32 | 17.98 | 6256 |
| 1729803600 | 18.14 | 0.91 | 5.28 | 18.95 | 18.97 | 17.91 | 50747 |
| 1729717200 | 17.23 | 0.02 | 0.12 | 17.22 | 17.23 | 17.15 | 2413 |
| 1729630800 | 17.21 | -0.02 | -0.12 | 17.11 | 17.28 | 17.03 | 5413 |
| 1729544400 | 17.23 | -0.57 | -3.20 | 17.54 | 17.54 | 17.19 | 14412 |
| 1729285200 | 17.8 | 0.08 | 0.45 | 17.78 | 17.84 | 17.71 | 5505 |
| 1729198980 | 17.72 | -0.1 | -0.56 | 17.76 | 17.76 | 17.72 | 2631 |
| 1729112400 | 17.82 | 0.3 | 1.71 | 17.7 | 17.85 | 17.67 | 5057 |
| 1729026000 | 17.52 | -0.14 | -0.79 | 17.64 | 17.84 | 17.52 | 4805 |
| 1728680400 | 17.66 | 0.23 | 1.32 | 17.52 | 17.66 | 17.52 | 4286 |
| 1728594000 | 17.43 | -0.02 | -0.11 | 17.49 | 17.57 | 17.39 | 9883 |
| 1728507600 | 17.45 | 0.26 | 1.51 | 17.23 | 17.5 | 17.23 | 6576 |
| 1728421200 | 17.19 | 0.01 | 0.06 | 17.21 | 17.21 | 17.14 | 5817 |
| 1728334800 | 17.18 | -0.01 | -0.06 | 17.15 | 17.2 | 17.13 | 2859 |
| 1728075600 | 17.19 | 0.04 | 0.23 | 17.25 | 17.25 | 17.14 | 7866 |
| 1727989200 | 17.15 | -0.28 | -1.61 | 17.44 | 17.44 | 17.1 | 5320 |
| 1727902800 | 17.43 | -0.1 | -0.57 | 17.41 | 17.6 | 17.4 | 8144 |
| 1727816400 | 17.53 | -0.36 | -2.01 | 17.78 | 17.78 | 17.32 | 10214 |
| 1727730000 | 17.89 | 0.28 | 1.59 | 17.72 | 17.94 | 17.72 | 9243 |
| 1727470800 | 17.61 | 0.08 | 0.46 | 17.58 | 17.77 | 17.58 | 7920 |
| 1727384400 | 17.53 | 0.27 | 1.56 | 17.4 | 17.57 | 17.4 | 7598 |
| 1727298000 | 17.26 | 0.31 | 1.83 | 17.05 | 17.26 | 17 | 9488 |
| 1727211600 | 16.95 | 0.05 | 0.30 | 16.94 | 16.97 | 16.89 | 12244 |
| 1727125200 | 16.9 | -0.01 | -0.06 | 16.95 | 16.95 | 16.8 | 5390 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
