ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.01
0.005
(100.00%)
終了 12月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.010.010.0052143780.00513596CS
4000.010.0150.0051977040.00645382CS
12-0.01-500.020.020.0051791610.01157861CS
26-0.04-800.050.050.0051416000.01629423CS
52-0.025-71.42857142860.0350.060.0051469860.02604345CS
156-0.375-97.40259740260.3850.420.0051316390.12190124CS
260-0.58-98.30508474580.590.70.0051267370.16819865CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17333496000.010.005100.000.010.010.005466000
17332632000.00500.000.0050.0050.005100594
17331768000.005-0.005-50.000.010.010.005706000
17329176000.010.005100.000.0050.010.00523318
17328312000.00500.000.0050.0050.0050
17327448000.005-0.005-50.000.010.010.00527600
17326584000.0100.000.010.010.0110000
17325720000.010.005100.000.0050.010.00572372
17323128000.005-0.005-50.000.010.010.005248000
17322264600.0100.000.010.010.011500
17321400000.010.005100.000.0050.010.00515000
17320536000.00500.000.0050.0050.0050
17319672000.00500.000.010.010.00548200
17317080000.00500.000.010.010.0051034349
17316216000.00500.000.010.010.005129500
17315352000.005-0.005-50.000.0050.010.005229700
17314488000.0100.000.010.010.01516017
17313624000.0100.000.0150.0150.01216833
17311032000.0100.000.010.010.01128000
17310168000.0100.000.0150.0150.0133400
17309304000.0100.000.010.010.0118293
17308440000.01-0.01-50.000.010.0150.01338214
17307540000.0200.000.020.020.020
17304948000.020.00533.330.010.020.01126000
17304084000.01500.000.0150.0150.0150
17303220000.01500.000.0150.0150.0150
17302356000.01500.000.0150.0150.015424756
17301492000.01500.000.010.020.01708171
17298900000.01500.000.0150.0150.01425200
17298036000.01500.000.0150.0150.015243350
17297172000.01500.000.0150.0150.0150
17296308000.015-0.005-25.000.0150.0150.0157500
17295444000.020.00533.330.020.020.021250
17292852000.015-0.003-16.670.0150.0150.01581000
17291989800.0180.00320.000.0150.0180.01571000
17291124000.015-0.005-25.000.010.0150.01161902
17290260000.020.01100.000.020.020.0214500
17286804000.01-0.01-50.000.020.020.012893
17285940000.020.01100.000.020.020.0263200
17285076000.01-0.005-33.330.020.020.0127910
17284212000.01500.000.010.0150.01213000
17283348000.01500.000.010.0150.01630470
17280756000.01500.000.010.0150.01485399
17279892000.01500.000.010.0150.01440000
17279028000.0150.00550.000.010.0150.0113187
17278164000.0100.000.0150.0150.0185788
17277300000.01-0.01-50.000.0150.0150.01256782
17274708000.0200.000.020.020.020
17273844000.020.00533.330.0150.020.01556000
17272980000.01500.000.0150.0150.01539900
17272116000.01500.000.0150.0150.0151000
17271252000.01500.000.0150.0150.01512000
17268660000.015-0.003-16.670.0150.0150.0150
17267796000.0180.00320.000.0180.0180.018200
17266932000.01500.000.0150.0150.0150
17266068000.015-0.005-25.000.0150.020.01569000
17265204000.0200.000.020.020.020
17262612000.0200.000.020.020.021000
17261748000.020.00533.330.020.020.015359741
17260884000.015-0.005-25.000.020.020.01539050
17260020000.020.00533.330.020.020.015202938
17259156000.01500.000.0150.0150.0150
17256564000.015-0.005-25.000.0150.0150.01530439
17255700000.0200.000.020.020.020

最近閲覧した銘柄

Delayed Upgrade Clock