
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.0125 | 0.01 | 9250 | 0.0125 | CS |
4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 52567 | 0.009959 | CS |
12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 135091 | 0.00691413 | CS |
26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 157213 | 0.01127761 | CS |
52 | -0.045 | -81.8181818182 | 0.055 | 0.06 | 0.005 | 126137 | 0.02088012 | CS |
156 | -0.305 | -96.8253968254 | 0.315 | 0.42 | 0.005 | 122817 | 0.08765732 | CS |
260 | -0.58 | -98.3050847458 | 0.59 | 0.7 | 0.005 | 126476 | 0.16169493 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740434400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740175200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740088800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740002400 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 0 |
1739916000 | 0.0125 | -0.0025 | -16.67 | 0.01 | 0.0125 | 0.01 | 18500 |
1739570400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739484000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 0 |
1739397600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739311200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 250000 |
1739224800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 46171 |
1738965600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738879200 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 30000 |
1738792800 | 0.013 | -0.002 | -13.33 | 0.0125 | 0.013 | 0.0125 | 4400 |
1738706400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738620000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 0 |
1738360800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
1738274400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 154000 |
1738188000 | 0.005 | -0.0075 | -60.00 | 0.01 | 0.01 | 0.005 | 78400 |
1738101600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1738015200 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 30333 |
1737756000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 34934 |
1737669600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 390000 |
1737583200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737496800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737410400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737151200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 0 |
1737064800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1736978400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736892000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50500 |
1736805600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 18100 |
1736546400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736460000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736373600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736287200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736200800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735941600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735855200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100500 |
1735682400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1735596000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 297954 |
1735336800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 570219 |
1735066800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 48000 |
1734991200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 62000 |
1734732000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 336550 |
1734645600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 90000 |
1734559200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 0 |
1734472800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3700 |
1734386400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 202700 |
1734127200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22041 |
1734040800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1500 |
1733954400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170855 |
1733868000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 129087 |
1733781600 | 0.005 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 556837 |
1733522400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 270680 |
1733436180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
1733349600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 466000 |
1733263200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100594 |
1733176800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 706000 |
1732917600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 23318 |
1732831200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732744800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 27600 |
1732658400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1732572000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 72372 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約