ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.01
0.00
(0.00%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.010.01250.0192500.0125CS
4-0.005-33.33333333330.0150.0150.005525670.009959CS
12000.010.0150.0051350910.00691413CS
26-0.01-500.020.0250.0051572130.01127761CS
52-0.045-81.81818181820.0550.060.0051261370.02088012CS
156-0.305-96.82539682540.3150.420.0051228170.08765732CS
260-0.58-98.30508474580.590.70.0051264760.16169493CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404344000.0100.000.010.010.010
17401752000.0100.000.010.010.010
17400888000.0100.000.010.010.010
17400024000.01-0.0025-20.000.010.010.010
17399160000.0125-0.0025-16.670.010.01250.0118500
17395704000.01500.000.0150.0150.0150
17394840000.0150.00550.000.0150.0150.0150
17393976000.0100.000.010.010.010
17393112000.01-0.005-33.330.010.010.01250000
17392248000.0150.00550.000.010.0150.0146171
17389656000.0100.000.010.010.010
17388792000.01-0.003-23.080.010.010.0130000
17387928000.013-0.002-13.330.01250.0130.01254400
17387064000.01500.000.0150.0150.0150
17386200000.0150.00550.000.0150.0150.0150
17383608000.0100.000.010.010.0119000
17382744000.010.005100.000.010.010.005154000
17381880000.005-0.0075-60.000.010.010.00578400
17381016000.012500.000.01250.01250.01250
17380152000.0125-0.0025-16.670.0150.0150.012530333
17377560000.0150.00550.000.0150.0150.01534934
17376696000.0100.000.010.010.01390000
17375832000.0100.000.010.010.010
17374968000.0100.000.010.010.010
17374104000.0100.000.010.010.010
17371512000.010.005100.000.010.010.010
17370648000.00500.000.0050.0050.0055000
17369784000.00500.000.0050.0050.0050
17368920000.00500.000.0050.0050.00550500
17368056000.005-0.005-50.000.0050.0050.00518100
17365464000.0100.000.010.010.010
17364600000.0100.000.010.010.010
17363736000.0100.000.010.010.010
17362872000.0100.000.010.010.010
17362008000.0100.000.010.010.010
17359416000.0100.000.010.010.010
17358552000.010.005100.000.010.010.01100500
17356824000.00500.000.0050.0050.0051000
17355960000.00500.000.0050.0050.005297954
17353368000.00500.000.0050.0050.005570219
17350668000.005-0.005-50.000.0050.0050.00548000
17349912000.010.005100.000.0050.010.00562000
17347320000.00500.000.0050.0050.005336550
17346456000.005-0.005-50.000.0050.0050.00590000
17345592000.010.005100.000.010.010.010
17344728000.00500.000.0050.0050.0053700
17343864000.00500.000.0050.0050.005202700
17341272000.00500.000.0050.0050.00522041
17340408000.005-0.005-50.000.0050.0050.0051500
17339544000.0100.000.010.010.01170855
17338680000.010.005100.000.0050.010.005129087
17337816000.00500.000.010.0150.005556837
17335224000.005-0.005-50.000.0050.010.005270680
17334361800.0100.000.010.010.013000
17333496000.010.005100.000.010.010.005466000
17332632000.00500.000.0050.0050.005100594
17331768000.005-0.005-50.000.010.010.005706000
17329176000.010.005100.000.0050.010.00523318
17328312000.00500.000.0050.0050.0050
17327448000.005-0.005-50.000.010.010.00527600
17326584000.0100.000.010.010.0110000
17325720000.010.005100.000.0050.010.00572372
TILT
TILT

最近閲覧した銘柄