ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SolarBank Corporation

SolarBank Corporation (SUNN)

3.11
0.01
(0.32%)
終了 12月15日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.34-9.855072463773.453.452.8347343.14995902CS
4-0.89-22.2544.112.8326773.48376228CS
12-1.79-36.53061224494.96.62.8350794.99911156CS
26-5.05-61.8872549028.1692.8350425.99512725CS
52-3.28-51.33020344296.3992.8366287.08024617CS
1560.279.507042253522.84102.1748367.0365808CS
2600.279.507042253522.84102.1748367.0365808CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17341272003.110.010.323.113.113.11200
17340408003.1-0.2-6.063.33.33.12651
17339544003.30.3210.743.00999993.3535400
17338680002.98-0.12-3.873.13.12.985396
17337816003.1-0.25-7.463.353.352.837222
17335224003.35-0.15-4.293.453.453.23000
17334361803.5-0.13-3.583.613.613.51000
17333496003.6300.003.633.633.63411
17332632003.63-0.11-2.943.753.753.51630
17331768003.740.041.083.934.033.742680
17329176003.700.003.713.753.73220
17328312003.7-0.08-2.123.753.753.7400
17327448003.78-0.02-0.533.73.783.71805
17326584003.8-0.21-5.244.114.113.663150
17325720004.010.010.254.014.014.011350
173231280040.225.823.8143.811181
17322264603.780.082.163.653.783.53152
17321400003.700.003.653.73.61100
17320536003.7-0.06-1.603.743.72700
17319672003.760.061.623.853.93.763236
17317080003.7-0.21-5.3744.013.72850
17316216003.91-0.1-2.4944.173.96510
17315352004.010.215.534.24.213.98671
17314488003.80.12.703.64.013.574090
17313624003.7-0.01-0.273.713.813.72377
17311032003.710.020.543.713.793.652615
17310168003.69-0.41-10.004.084.083.615752
17309304004.1-0.6-12.774.64.64.037306
17308440004.700.004.74.80999994.63916
17307576004.700.004.624.74.63028
17304948004.70.091.954.54.714.53985
17304084004.61-0.25-5.144.84.80999994.43953
17303222404.860.051.044.864.864.86900
17302356004.8099999-0.04-0.824.854.854.71350
17301492004.85-0.16-3.195.015.114.853238
17298900005.0100.0055.0152700
17298036005.01-0.04-0.795.015.0151300
17297172005.050.051.005.055.055.052020
17296308005-0.25-4.765.30999995.456808
17295444005.25-0.05-0.945.415.415.251285
17292852005.30.050.955.25.30999995.24073
17291989805.250.050.965.35.35.25200
17291124005.2-0.2-3.705.35.35.22700
17290260005.40.193.655.30999995.65.30999992450
17286804005.21-0.09-1.705.30999995.30999995.13355
17285940005.30.152.915.215.415.211075
17285076005.15-0.25-4.635.45.45.14135
17284212005.4-0.01-0.185.45.45.4160
17283348005.410.11.885.35.615.25139
17280756005.3099999-0.19-3.455.55.625.32843
17279892005.5-0.1-1.795.55.75.51912
17279028005.6-0.4-6.675.95.915.61020
1727816400600.00666100
17277300006-0.6-9.096.05999996.45.915226
17274708006.60.264.106.386.66.3816772
17273844006.340.539.125.96.345.913604
17272980005.8099999-0.19-3.176.036.085.712023
172721160060.23.455.896.055.729473
17271252005.81.226.0956542467
17268660004.6-0.4-8.004.954.65607
1726779600500.00554.93316
17266934405-0.2-3.855.25.252983
17266068005.2-0.1-1.895.25.25.2100
17265204005.300.005.45.45.3437

最近閲覧した銘柄

Delayed Upgrade Clock