Hot Features
プレミアム
Scotia Responsible Investing International Equity Index ETF (SRII)
NEO
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733263200 | 23.14 | 0.14 | 0.61 | 23.13 | 23.18 | 23.13 | 4241 |
| 1733176800 | 23 | 0.2 | 0.88 | 22.87 | 23 | 22.87 | 3092 |
| 1732917600 | 22.8 | 0.23 | 1.02 | 22.8 | 22.8 | 22.78 | 2324 |
| 1732831200 | 22.57 | 0.01 | 0.04 | 22.57 | 22.57 | 22.57 | 0 |
| 1732744800 | 22.56 | 0.08 | 0.36 | 22.55 | 22.57 | 22.55 | 1080 |
| 1732658400 | 22.48 | 0.03 | 0.13 | 22.46 | 22.51 | 22.46 | 3510 |
| 1732572000 | 22.45 | 0.12 | 0.54 | 22.48 | 22.48 | 22.45 | 5593 |
| 1732312800 | 22.33 | 0.08 | 0.36 | 22.32 | 22.33 | 22.3 | 1280 |
| 1732226460 | 22.25 | -0.01 | -0.04 | 22.18 | 22.25 | 22.18 | 1360 |
| 1732140000 | 22.26 | -0.03 | -0.13 | 22.24 | 22.26 | 22.24 | 1060 |
| 1732053600 | 22.29 | -0.1 | -0.45 | 22.22 | 22.3 | 22.22 | 2256 |
| 1731967200 | 22.39 | 0.02 | 0.09 | 22.43 | 22.43 | 22.39 | 9345 |
| 1731708000 | 22.37 | -0.11 | -0.49 | 22.35 | 22.37 | 22.31 | 700 |
| 1731621600 | 22.48 | 0.11 | 0.49 | 22.55 | 22.58 | 22.48 | 3271 |
| 1731535200 | 22.37 | -0.05 | -0.22 | 22.37 | 22.37 | 22.37 | 3302 |
| 1731448800 | 22.42 | -0.37 | -1.62 | 22.42 | 22.42 | 22.42 | 9945 |
| 1731362400 | 22.79 | 0.09 | 0.40 | 22.79 | 22.79 | 22.79 | 3 |
| 1731103200 | 22.7 | -0.15 | -0.66 | 22.84 | 22.84 | 22.63 | 5313 |
| 1731016800 | 22.85 | 0.24 | 1.06 | 22.81 | 22.85 | 22.81 | 840 |
| 1730930400 | 22.61 | -0.13 | -0.57 | 22.75 | 22.75 | 22.52 | 8300 |
| 1730844000 | 22.74 | 0.03 | 0.13 | 22.79 | 22.79 | 22.74 | 11132 |
| 1730757600 | 22.71 | -0.14 | -0.61 | 22.87 | 22.87 | 22.71 | 3610 |
| 1730494800 | 22.85 | 0.14 | 0.62 | 22.92 | 22.92 | 22.85 | 3185 |
| 1730408400 | 22.71 | -0.09 | -0.39 | 22.67 | 22.71 | 22.67 | 1591 |
| 1730322240 | 22.8 | -0.18 | -0.78 | 22.92 | 22.92 | 22.8 | 2209 |
| 1730235600 | 22.98 | 0.02 | 0.09 | 22.98 | 22.98 | 22.98 | 3307 |
| 1730149200 | 22.96 | 0.17 | 0.75 | 22.96 | 22.96 | 22.96 | 5553 |
| 1729890000 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1729803600 | 22.79 | 0.08 | 0.35 | 22.77 | 22.79 | 22.77 | 2600 |
| 1729717200 | 22.71 | -0.24 | -1.05 | 22.76 | 22.76 | 22.71 | 3301 |
| 1729630800 | 22.95 | -0.11 | -0.48 | 22.98 | 22.98 | 22.95 | 5003 |
| 1729544400 | 23.06 | -0.19 | -0.82 | 23.06 | 23.06 | 23.06 | 3602 |
| 1729285200 | 23.25 | 0.13 | 0.56 | 23.24 | 23.25 | 23.24 | 6115 |
| 1729198980 | 23.12 | 0.07 | 0.30 | 23.17 | 23.17 | 23.12 | 6140 |
| 1729112400 | 23.05 | -0.03 | -0.13 | 23.05 | 23.05 | 23.05 | 7426 |
| 1729026000 | 23.08 | -0.24 | -1.03 | 23.45 | 23.45 | 23.08 | 4206 |
| 1728680400 | 23.32 | 0.2 | 0.87 | 23.12 | 23.35 | 23.12 | 15085 |
| 1728594000 | 23.12 | -0.02 | -0.09 | 23.11 | 23.16 | 23.11 | 7723 |
| 1728507600 | 23.14 | 0.09 | 0.39 | 23.14 | 23.14 | 23.14 | 6665 |
| 1728421200 | 23.05 | 0.13 | 0.57 | 23.04 | 23.05 | 23.04 | 17460 |
| 1728334800 | 22.92 | -0.03 | -0.13 | 22.93 | 22.93 | 22.91 | 2258 |
| 1728075600 | 22.95 | 0.18 | 0.79 | 22.91 | 22.95 | 22.91 | 2822 |
| 1727989200 | 22.77 | -0.22 | -0.96 | 22.77 | 22.77 | 22.77 | 7435 |
| 1727902800 | 22.99 | 0.01 | 0.04 | 22.99 | 22.99 | 22.99 | 5006 |
| 1727816400 | 22.98 | -0.33 | -1.42 | 22.98 | 22.98 | 22.98 | 10720 |
| 1727730000 | 23.31 | 0.05 | 0.21 | 23.31 | 23.31 | 23.31 | 0 |
| 1727470800 | 23.26 | -0.06 | -0.26 | 23.34 | 23.35 | 23.26 | 6820 |
| 1727384400 | 23.32 | 0.41 | 1.79 | 23.32 | 23.32 | 23.32 | 4134 |
| 1727298000 | 22.91 | -0.01 | -0.04 | 22.92 | 22.92 | 22.91 | 1400 |
| 1727211600 | 22.92 | -0.12 | -0.52 | 22.98 | 22.98 | 22.92 | 4949 |
| 1727125200 | 23.04 | -0.04 | -0.17 | 23.03 | 23.04 | 23.03 | 2800 |
| 1726866000 | 23.08 | -0.17 | -0.73 | 23.06 | 23.08 | 23.06 | 1259 |
| 1726779600 | 23.25 | 0.33 | 1.44 | 23.27 | 23.27 | 23.25 | 1500 |
| 1726693440 | 22.92 | -0.02 | -0.09 | 22.89 | 22.92 | 22.89 | 1804 |
| 1726606800 | 22.94 | -0.13 | -0.56 | 22.94 | 22.94 | 22.94 | 4985 |
| 1726520400 | 23.07 | 0.16 | 0.70 | 23.02 | 23.07 | 22.96 | 590 |
| 1726261200 | 22.91 | 0.11 | 0.48 | 22.94 | 22.95 | 22.91 | 1200 |
| 1726174800 | 22.8 | 0.18 | 0.80 | 22.82 | 22.82 | 22.8 | 600 |
| 1726088400 | 22.62 | 0.1 | 0.44 | 22.58 | 22.62 | 22.58 | 1310 |
| 1726002000 | 22.52 | -0.07 | -0.31 | 22.42 | 22.52 | 22.42 | 3300 |
| 1725915600 | 22.59 | 0.19 | 0.85 | 22.66 | 22.66 | 22.59 | 1038 |
| 1725656400 | 22.4 | -0.3 | -1.32 | 22.55 | 22.55 | 22.4 | 17500 |
| 1725570000 | 22.7 | -0.15 | -0.66 | 22.7 | 22.7 | 22.68 | 1730 |
| 1725483600 | 22.85 | -0.1 | -0.44 | 22.85 | 22.85 | 22.85 | 3989 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
