ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Silver Crown Royalties Inc

Silver Crown Royalties Inc (SCRI)

7.03
-0.12
( -1.68% )
更新日時: 03:17:56
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
7.03
買値
6.72
売値
7.00
出来高
800
7.03 日の範囲 7.20
6.50 52 週間の範囲 9.50
前日終値
7.15
始値
7.18
最終取引時間
02:52:30
平均取引量 (3 か月)
2,985
財務取引量
-
VWAP
-

SCRI 最新ニュース

OTC Markets Group Welcomes Silver Crown Royalties Inc. to OTCQX

NEW YORK, Sept. 20, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Silver...

SICOR Announces Tentative ANDA Approval for Fluconazole Injection

SICOR Announces Tentative ANDA Approval for Fluconazole Injection IRVINE, Calif., Jan. 7 /PRNewswire-FirstCall/ -- SICOR Inc. today announced that the Food and Drug Administration (FDA) has...

SICOR establecer la fecha del 16 de enero de 2004 para la reunión de accionistas y el voto de la fusión

SICOR establecer la fecha del 16 de enero de 2004 para la reuni?n de accionistas y el voto de la fusi?n IRVINE (ESTADOS UNIDOS), December 6 /PRNewswire/ -- SICOR Inc. (Nasdaq: SCRI) ha anunciado...

SICOR Sets January 16, 2004 Stockholder Meeting to Vote on Proposed Merger

SICOR Sets January 16, 2004 Stockholder Meeting to Vote on Proposed Merger IRVINE, Calif., Dec. 5 /PRNewswire-FirstCall/ -- SICOR Inc. today announced that it has scheduled its special...

Pacific Exchange to Trade 10 New Options

Pacific Exchange to Trade 10 New Options SAN FRANCISCO, Nov. 12 /PRNewswire/ -- The Pacific Exchange (PCX) announced that on Thursday, November 13, 2003 it will begin trading options on...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.131.884057971016.97.26.6713337.03424015CS
4-1.09-13.42364532028.128.36.521197.41865817CS
12-1.02-12.67080745348.058.36.529857.66580188CS
26-2.47-269.59.56.542167.81549884CS
52-2.47-269.59.56.542167.81549884CS
156-2.47-269.59.56.542167.81549884CS
260-2.47-269.59.56.542167.81549884CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JET.BGlobal Crossing Airlines Group Inc
$ 0.70
(11.11%)
28.21k
LITSLithos Energy Ltd
$ 0.05
(11.11%)
729.55k
CDMNCanadian Manganese Company Inc
$ 0.055
(10.00%)
150.58k
FGXFaircourt Gold Income Corporation
$ 3.05
(8.16%)
500
BTQBTQ Technologies Corp
$ 0.285
(7.55%)
72.5k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
100.59k
BMNDBiomind Labs Inc
$ 0.39
(-32.76%)
1.5k
DMETDenarius Metals Corp
$ 0.75
(-6.25%)
1.5k
MLCMount Logan Capital Inc
$ 2.50
(-3.85%)
8.8k
LABZMetaspere Labs Inc
$ 0.13
(-3.70%)
7k
MLMMcfarlane Lake Mining Limited
$ 0.03
(0.00%)
2.14M
DEFIValour Inc
$ 4.08
(7.37%)
1.69M
LITSLithos Energy Ltd
$ 0.05
(11.11%)
729.55k
VRNOVerano Holdings Corp
$ 1.95
(-1.52%)
259.6k
BCBNBase Carbon Inc
$ 0.45
(-1.10%)
226.19k

最近閲覧した銘柄

Delayed Upgrade Clock