ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RTX Corporation

RTX Corporation (RTX)

27.70
-0.07
(-0.25%)
終了 1月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173594160027.7-0.07-0.2527.8727.8727.76583
173585520027.770.050.1827.9728.0327.6815328
173568240027.720.10.3627.6227.7227.513926
173559600027.62-0.34-1.2227.4827.6527.482421
173533680027.96-0.05-0.1828.0328.1427.852900
173506680028.010.070.2527.6628.0127.663553
173499120027.940.030.1127.827.9527.82091
173473200027.910.250.9027.5627.9127.562268
173464560027.660.190.6927.5328.0627.5315712
173455920027.47-0.66-2.3527.9328.0227.475994
173447280028.13-0.15-0.5328.1228.2428.059433
173438640028.280.030.1128.0328.2828.034321
173412720028.250.431.5527.7728.2527.778585
173404080027.82-0.18-0.6427.9727.9727.756348
173395440028-0.19-0.6727.9128.127.916261
173386800028.190.240.8627.9328.2927.854831
173378160027.95-0.34-1.2028.228.2227.4512603
173352240028.29-0.14-0.4928.2628.2928.194097
173343618028.43-0.17-0.5928.328.4328.252604
173334960028.60.270.9528.2128.628.213920
173326320028.33-0.13-0.4628.5828.5828.33815
173317680028.46-0.56-1.9328.928.928.457619
173291760029.020.120.4229.1129.2291812
173283120028.90.020.0729.1529.1528.9317
173274480028.88-0.07-0.2428.8629.1628.865446
173265840028.950.511.7928.382928.388635
173257200028.44-0.55-1.9029.1229.1228.3513661
173231280028.990.070.2429.0629.228.924195
173222646028.920.351.2328.628.9828.547858
173214000028.570.070.2528.4728.628.37155
173205360028.5-0.15-0.5229.0429.0428.459271
173196720028.650.180.6328.5228.728.517757
173170800028.47-0.07-0.2528.3428.4728.1310232
173162160028.54-1.12-3.7829.7229.7228.2311497
173153520029.660.090.3029.5329.7229.518537
173144880029.57-0.39-1.3030.0330.0329.45395
173136240029.960.321.0829.8830.129.845467
173110320029.640.812.8129.129.7729.17032
173101680028.83-0.42-1.4429.3129.3128.829516
173093040029.250.712.4928.9429.2528.8930361
173084400028.540.210.7428.4328.5428.334164
173075760028.33-0.18-0.6328.6528.6528.316408
173049480028.51-0.55-1.8929.0829.0828.516177
173040840029.06-0.19-0.652929.2528.995165
173032224029.25-0.23-0.7829.3629.4629.2510626
173023560029.48-0.63-2.0929.7929.9229.4711700
173014920030.110.060.2030.0930.1729.9529346
172989000030.05-0.08-0.2730.1730.1730.0219056
172980360030.13-0.42-1.3730.2930.3130.0810136
172971720030.550.371.2330.4230.5530.247606
172963080030.18-0.05-0.1730.8930.8929.7737327
172954440030.23-0.02-0.0730.2530.2929.9812616
172928520030.250.060.2030.2430.2530.122167
172919898030.19-0.09-0.3030.3930.3930.135712
172911240030.280.210.7030.0330.2829.8715713
172902600030.070.270.9130.2430.329.994543
172868040029.80.210.7129.6129.829.594844
172859400029.59-0.23-0.7729.829.829.498746
172850760029.820.110.3729.5329.9829.527736
172842120029.71-0.37-1.2330.2330.2329.77500
172833480030.080.050.1730.0630.1529.9310786

最近閲覧した銘柄

Delayed Upgrade Clock