ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Netflix Canadian Dollar Hedged

Netflix Canadian Dollar Hedged (NFLX)

38.33
0.20
( 0.52% )
更新日時: 02:28:07
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173836080038.130.090.2438.2138.6138.0122943
173827440038.04-0.1-0.2638.3138.7537.8938217
173818800038.140.20.5338.2538.537.8328047
173810160037.940.040.1137.7538.1537.4528016
173801520037.9-0.25-0.6637.838.3137.4957514
173775600038.15-0.25-0.6538.4938.4937.7940540
173766960038.41.193.2037.2538.4237.2599366
173758320037.213.169.2838.8738.8737.12311660
173749680034.05-0.4-1.1633.7534.1233.439999188747
173741040034.450.942.813434.4933.9531111
173715120033.5099990.591.7933.533.7933.3338226
173706480032.92-0.21-0.6333.6833.9232.90999934364
173697840033.130.772.3832.7433.2132.541338
173689200032.36-0.43-1.3133.04999933.04999932.22999914338
173680560032.790.040.1232.3833.0332.3837927
173654640032.75-1.32-3.8733.8833.8832.6164970
173646000034.07-0.13-0.383434.1733.884168
173637360034.2-0.12-0.3534.4334.5334.1711563
173628720034.32-0.16-0.4634.4134.7133.9725823
173620080034.48-0.05-0.1434.634.7734.154873
173594160034.53-0.17-0.4934.8335.1134.4625633
173585520034.7-0.16-0.4634.935.1234.3643552
173568240034.86-0.4-1.1335.3235.3234.8118805
173559600035.26-0.26-0.7335.1135.4834.8492049
173533680035.52-0.93-2.5535.9235.923522075
173506680036.450.82.2435.8936.5935.6919978
173499120035.650.110.3135.8435.8435.1545861
173473200035.540.260.7434.8535.9434.8515234
173464560035.280.441.2635.4535.6235.2585325
173455920034.84-1.16-3.2235.853634.7128023
173447280036-0.06-0.1736.0636.3135.8621545
173438640036.060.080.2236.0136.336.0131963
173412720035.98-0.28-0.7735.9736.1535.614056
173404080036.26-0.41-1.1236.5736.5736.1110585
173395440036.670.892.4936.0536.8536.0529772
173386800035.780.010.0335.936.0835.6317035
173378160035.77-0.85-2.3236.3936.435.4826538
173352240036.620.661.8435.936.6235.8526416
173343618035.960.290.8135.936.2735.6837688
173334960035.670.340.9635.2635.8235.2326579
173326320035.330.170.4834.9635.3534.8317822
173317680035.160.290.8334.8335.3134.7224715
173291760034.870.280.8134.5934.8834.3711204
173283120034.590.220.6434.8834.8834.594706
173274480034.370.180.5334.2534.4733.6714138
173265840034.190.310.913434.693436289
173257200033.88-1.3-3.7035.5135.5133.8834846
173231280035.180.030.0935.1235.3834.9735477
173222646035.150.51.4434.6835.5534.444815
173214000034.650.51.4634.5634.8834.0532287
173205360034.150.952.8632.9534.2432.9526587
173196720033.20.892.7531.9833.2131.7573976
173170800032.31-0.52-1.5832.532.5632.0228756
173162160032.830.260.8032.7132.9332.5735003
173153520032.570.431.3432.1832.7832.1733877
173144880032.140.571.8131.6532.1431.6544050
173136240031.570.41.2831.2631.631.2615246
173110320031.17-0.05-0.1631.331.3130.9617797
173101680031.220.652.1330.5531.2730.5522856
173093040030.570.662.2130.1930.6129.748046
173084400029.910.280.9429.830.0729.7112976
173075760029.63-0.03-0.1029.4629.8329.4314600

最近閲覧した銘柄

Delayed Upgrade Clock