ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mackenzie Global Women's Leadership ETF

Mackenzie Global Women's Leadership ETF (MWMN)

49.00
0.00
( 0.00% )
更新日時: 01:18:58
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734732000490.20.414949491
173464560048.8-0.35-0.7148.848.848.820
173455920049.15-0.78-1.5649.945049.154203
173447280049.930.190.3849.9549.9549.92601
173438640049.74-0.06-0.1249.649.9849.6239
173412720049.8-0.11-0.2249.7549.849.75200
173404080049.910.070.1449.9149.9149.910
173395440049.840.030.0649.8449.8449.840
173386800049.81-0.22-0.4449.8149.8149.816
173378160050.03-0.04-0.0850.0350.0350.035
173352240050.070.360.7249.9250.0749.88639
173343618049.710.010.0249.7149.7149.7197
173334960049.70.040.0849.4949.949.491092
173326320049.660.150.3049.449.6649.39902
173317680049.510.430.8849.3149.5149.31501
173291760049.080.010.0248.8149.0848.411680
173283120049.070.050.1049.0749.0749.0716
173274480049.02-0.12-0.2448.8349.0248.83200
173265840049.140.340.7049.1449.1449.140
173257200048.80.440.9148.648.9148.591101
173231280048.360.270.5648.3648.3648.360
173222646048.090.390.8248.0948.0948.090
173214000047.70.060.1347.747.747.755
173205360047.64-0.21-0.4447.5847.6447.58100
173196720047.85-0.14-0.2947.7747.8547.77337
173170800047.99-0.15-0.3147.9947.9947.990
173162160048.140.220.4647.9948.1447.97839
173153520047.920.150.3147.9647.9647.92468
173144880047.77-0.18-0.3847.7747.7747.771
173136240047.950.020.0447.9547.9547.950
173110320047.930.020.0447.9347.9347.937
173101680047.91-0.01-0.0247.9147.9147.910
173093040047.920.731.5547.9147.9247.91400
173084400047.190.130.2847.1947.1947.191
173075760047.06-0.18-0.3846.9147.0646.915196
173049480047.240.080.1747.2447.2447.240
173040840047.16-0.56-1.1747.1647.1647.1612
173032224047.72-0.15-0.3147.7247.7247.7254
173023560047.87-0.07-0.1547.6947.8747.69413
173014920047.940.310.6547.9447.9447.940
172989000047.63-0.11-0.2347.6347.6347.630
172980360047.740.150.3247.7447.7447.740
172971720047.59-0.45-0.9447.5947.5947.5928
172963080048.04-0.08-0.1748.0448.0448.040
172954440048.12-0.35-0.7248.1248.1248.120
172928520048.470.220.4648.4748.4748.4713
172919898048.250.080.1748.2548.2548.2544
172911240048.17-0.07-0.1547.9648.1747.96277
172902600048.240.190.4048.2448.2448.246
172868040048.050.330.6948.0548.0548.050
172859400047.720.060.1347.7247.7247.720
172850760047.660.551.1747.6647.6647.660
172842120047.110.220.4746.8447.1146.84290
172833480046.89-0.11-0.2346.8946.8946.8930
1728075600470.290.624747470
172798920046.71-0.1-0.2146.8946.8946.71234
172790280046.81-0.13-0.2846.8146.8146.8110
172781640046.94-0.56-1.1846.9446.9446.940
172773000047.50.030.0647.547.547.50
172747080047.470.220.4747.4747.4747.472
172738440047.250.430.9247.2547.2547.250
172729800046.82-0.09-0.1946.8246.8246.820
172721160046.91-0.11-0.2346.9146.9146.9138
172712520047.02-0.26-0.5547.0247.0247.022

最近閲覧した銘柄

Delayed Upgrade Clock