ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mackenzie Corporate Knights Global 100 Index ETF

Mackenzie Corporate Knights Global 100 Index ETF (MCKG)

20.65
0.00
(0.00%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473200020.650.150.7320.7220.7220.654914
173464560020.5-0.52-2.4720.4420.520.44800
173455920021.02-0.2-0.9421.1621.1621.022100
173447280021.220.070.3321.2221.2221.220
173438640021.150.030.1421.1521.1521.150
173412720021.12-0.08-0.3821.1221.1221.120
173404080021.2-0.08-0.3821.221.221.20
173395440021.280.110.5221.2821.2821.280
173386800021.17-0.14-0.6621.221.221.17500
173378160021.310.060.2821.3221.3221.31303
173352240021.250.140.6621.2721.2721.25472
173343618021.110.120.5721.1121.1121.110
173334960020.99-0.12-0.572121.0620.995100
173326320021.110.070.3321.1121.1121.110
173317680021.040.050.2420.9921.0920.99905
173291760020.990.221.0620.9920.9920.990
173283120020.770.030.1420.5820.7720.58405
173274480020.740.030.1420.7420.7420.740
173265840020.71-0.07-0.3420.7120.7120.710
173257200020.780.130.6320.8320.8320.781000
173231280020.650.090.4420.6520.6520.650
173222646020.560.110.5420.5620.5620.560
173214000020.45-0.11-0.5420.4520.4520.450
173205360020.560.010.0520.5820.5820.56148
173196720020.55-0.02-0.1020.5520.5520.5514
173170800020.57-0.1-0.4820.520.5720.51800
173162160020.670.190.9320.6720.6720.670
173153520020.48-0.13-0.6320.4120.4920.411370
173144880020.61-0.3-1.4320.5220.6120.52400
173136240020.910.140.6720.9120.9120.910
173110320020.77-0.19-0.9120.7720.7820.77200
173101680020.960.080.3820.9420.9620.94350
173093040020.88-0.18-0.8520.8120.8820.81390
173084400021.060.060.2921.0621.0621.060
1730757600210.120.572121210
173049480020.880.020.1020.8920.8920.881500
173040840020.86-0.3-1.4220.8620.8620.860
173032224021.16-0.16-0.7521.1621.1621.16125
173023560021.320.030.1421.3421.3421.32100
173014920021.290.231.0921.2921.2921.290
172989000021.060.010.0521.0621.0621.060
172980360021.050.140.6721.121.121.03781
172971720020.91-0.02-0.1020.9120.9120.910
172963080020.93-0.16-0.7620.9520.9520.93300
172954440021.09-0.18-0.8521.1621.1621.09950
172928520021.270.060.2821.2221.2721.22200
172919898021.210.31.4321.2321.2321.211980
172911240020.91-0.21-0.9920.9420.9420.911500
172902600021.12-0.12-0.5621.1621.1621.122300
172868040021.240.110.5221.2521.2521.24958
172859400021.13-0.03-0.1421.1321.1321.1379
172850760021.160.050.2421.1621.1621.160
172842120021.11-0.02-0.0921.1121.1121.11825
172833480021.130.080.3821.1721.1721.13253
172807560021.050.030.1420.9321.0520.937274
172798920021.020.070.3320.9921.0220.99611
172790280020.95-0.13-0.6220.9520.9520.950
172781640021.080.040.192121.0821225
172773000021.04-0.22-1.0321.0721.0721.04420
172747080021.26-0.04-0.1921.2921.2921.264700
172738440021.30.482.3121.1721.3521.172650
172729800020.820.020.1020.8220.8220.820
172721160020.8-0.01-0.0520.820.820.80
172712520020.810.040.1920.7820.8120.785800

最近閲覧した銘柄

Delayed Upgrade Clock