ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Maritime Launch Services Inc

Maritime Launch Services Inc (MAXQ)

0.055
0.015
(37.50%)
終了 12月2日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000.05000CS
40.01537.50.040.060.031706300.04580883CS
12-0.005-8.333333333330.060.060.0252088600.0452009CS
26-0.045-450.10.1050.0252368980.06484175CS
52-0.075-57.69230769230.130.1530.0252026900.08168568CS
156-0.195-780.250.250.0251743650.12515166CS
260-0.195-780.250.250.0251743650.12515166CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17329176000.0550.01537.500.0450.0550.04258028
17328312000.0400.000.040.040.040
17327448000.0400.000.040.040.040
17326584000.0400.000.040.040.040
17325720000.0400.000.040.040.040
17323128000.0400.000.040.040.040
17322264000.0400.000.040.040.040
17321400000.04-0.01-20.000.050.0550.04331715
17320536000.0500.000.0450.050.04582106
17319672000.0500.000.050.050.04561992
17317080000.050.00511.110.0450.050.04103650
17316216000.045-0.005-10.000.0450.0550.045293285
17315352000.05-0.005-9.090.0550.060.05398330
17314488000.0550.0122.220.0550.0550.045191900
17313624000.045-0.005-10.000.050.0550.045290426
17311032000.0500.000.050.0550.0587055
17310168000.050.00511.110.0450.050.0487017
17309304000.0450.00512.500.040.0450.04173143
17308440000.040.00514.290.0350.040.03567214
17307576000.035-0.005-12.500.0350.0350.03197604
17304948000.0400.000.040.040.0423382
17304084000.040.00514.290.0350.040.03575864
17303222400.035-0.005-12.500.0450.0450.025619957
17302356000.04-0.005-11.110.0350.0450.035224360
17301492000.0450.00512.500.0450.0450.035177405
17298900000.0400.000.0350.0450.035141662
17298036000.0400.000.040.040.03559568
17297172000.0400.000.040.040.0444313
17296308000.04-0.005-11.110.0450.0450.035623850
17295444000.04500.000.0450.0450.04271962
17292852000.04500.000.0450.0450.04531168
17291989800.045-0.005-10.000.0450.050.04448050
17291124000.050.00511.110.0450.050.04513000
17290260000.045-0.005-10.000.050.050.04115618
17286804000.050.0125.000.040.050.04105216
17285940000.04-0.005-11.110.040.0450.0476628
17285076000.04500.000.040.0450.04175913
17284212000.04500.000.0450.0450.03585599
17283348000.04500.000.040.0450.035297268
17280756000.0450.00512.500.0450.0450.0440270
17279892000.04-0.005-11.110.050.050.035714684
17279028000.045-0.005-10.000.050.050.04542069
17278164000.0500.000.050.050.0546372
17277300000.050.00511.110.0450.050.045202905
17274708000.0450.00512.500.0450.0450.04222093
17273844000.04-0.01-20.000.050.050.04201267
17272980000.050.00511.110.050.050.045106001
17272116000.045-0.005-10.000.050.050.045159490
17271252000.050.00511.110.0450.050.045247733
17268660000.045-0.005-10.000.0450.050.04479662
17267796000.0500.000.0450.050.04527347
17266934400.0500.000.050.050.047522360
17266068000.0500.000.040.050.0439138
17265204000.0500.000.0450.050.04577172
17262612000.050.00511.110.0450.050.04594224
17261748000.045-0.01-18.180.0550.0550.041179803
17260884000.055-0.005-8.330.060.060.051093249
17260020000.0600.000.060.060.0648700
17259156000.0600.000.050.060.0530000
17256564000.0600.000.060.060.0518796
17255700000.0600.000.060.060.05552186
17254836000.060.01533.330.0550.060.045345412
17253972000.045-0.015-25.000.0550.0550.045349031

最近閲覧した銘柄

Delayed Upgrade Clock