Maritime Launch Services Inc (MAXQ)
NEO
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | CS |
4 | 0.015 | 37.5 | 0.04 | 0.06 | 0.03 | 170630 | 0.04580883 | CS |
12 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.025 | 208860 | 0.0452009 | CS |
26 | -0.045 | -45 | 0.1 | 0.105 | 0.025 | 236898 | 0.06484175 | CS |
52 | -0.075 | -57.6923076923 | 0.13 | 0.153 | 0.025 | 202690 | 0.08168568 | CS |
156 | -0.195 | -78 | 0.25 | 0.25 | 0.025 | 174365 | 0.12515166 | CS |
260 | -0.195 | -78 | 0.25 | 0.25 | 0.025 | 174365 | 0.12515166 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732917600 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.04 | 258028 |
1732831200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732744800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732658400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732572000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732312800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732226400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732140000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 331715 |
1732053600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 82106 |
1731967200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 61992 |
1731708000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 103650 |
1731621600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 293285 |
1731535200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 398330 |
1731448800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.045 | 191900 |
1731362400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 290426 |
1731103200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 87055 |
1731016800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 87017 |
1730930400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 173143 |
1730844000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 67214 |
1730757600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 197604 |
1730494800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23382 |
1730408400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 75864 |
1730322240 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.025 | 619957 |
1730235600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.045 | 0.035 | 224360 |
1730149200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 177405 |
1729890000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 141662 |
1729803600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 59568 |
1729717200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44313 |
1729630800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 623850 |
1729544400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 271962 |
1729285200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31168 |
1729198980 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 448050 |
1729112400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 13000 |
1729026000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 115618 |
1728680400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 105216 |
1728594000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 76628 |
1728507600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 175913 |
1728421200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 85599 |
1728334800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 297268 |
1728075600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 40270 |
1727989200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.035 | 714684 |
1727902800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 42069 |
1727816400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46372 |
1727730000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 202905 |
1727470800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 222093 |
1727384400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 201267 |
1727298000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 106001 |
1727211600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 159490 |
1727125200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 247733 |
1726866000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 479662 |
1726779600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27347 |
1726693440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 22360 |
1726606800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 39138 |
1726520400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 77172 |
1726261200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 94224 |
1726174800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 1179803 |
1726088400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1093249 |
1726002000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48700 |
1725915600 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 30000 |
1725656400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 18796 |
1725570000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 52186 |
1725483600 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.045 | 345412 |
1725397200 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 349031 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約