ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Interfield Global Software Inc

Interfield Global Software Inc (IFSS)

0.07
0.00
(0.00%)
終了 12月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01527.27272727270.0550.070.055914000.05503282CS
40.01527.27272727270.0550.070.04778550.05403117CS
12000.070.0850.04320850.05561282CS
26-0.01-12.50.080.0950.01416540.04024055CS
52-0.14-66.66666666670.210.2350.01438290.05774591CS
156-0.33-82.50.40.40.01323000.07031148CS
260-0.33-82.50.40.40.01323000.07031148CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17333496000.070.01527.270.070.070.071000
17332632000.05500.000.0550.0550.055180000
17331768000.05500.000.060.060.055216000
17329176000.05500.000.0550.0550.05539000
17328312000.055-0.005-8.330.0550.0550.05521000
17327448000.0600.000.060.060.061000
17326584000.060.0120.000.060.060.061000
17325720000.05-0.01-16.670.060.060.0510000
17323128000.060.0059.090.060.060.061000
17322264600.0550.01537.500.0550.0550.055362000
17321400000.04-0.01-20.000.040.040.041400
17320536000.05-0.005-9.090.0650.0650.05203000
17319672000.05500.000.0650.0650.05529500
17317080000.05500.000.0550.0550.0550
17316216000.055-0.01-15.380.0550.0550.05524076
17315352000.06500.000.0650.0650.0650
17314488000.06500.000.0650.0650.0650
17313624000.06500.000.0650.0650.0650
17311032000.06500.000.0650.0650.0650
17310168000.06500.000.0650.0650.0650
17309304000.06500.000.0650.0650.0650
17308440000.06500.000.0650.0650.0650
17307576000.06500.000.0650.0650.0651000
17304948000.06500.000.0650.0650.0651000
17304084000.06500.000.0650.0650.0651000
17303222400.06500.000.0650.0650.0651000
17302356000.06500.000.0650.0650.0651000
17301492000.06500.000.0650.0650.0651012
17298900000.06500.000.0650.0650.0651000
17298036000.06500.000.0650.0650.0651000
17297172000.0650.01530.000.050.0650.0518000
17296308000.05-0.015-23.080.0650.0650.05247000
17295444000.06500.000.0650.0650.0651000
17292852000.06500.000.0650.0650.0651000
17291989800.0650.0118.180.0650.0650.0651000
17291124000.0550.00510.000.0650.0650.0552000
17290260000.05-0.005-9.090.0650.0650.0510000
17286804000.05500.000.0550.0550.0550
17285940000.05500.000.0550.0550.0551000
17285076000.05500.000.0550.0550.0550
17284212000.05500.000.0650.0650.0553000
17283348000.055-0.03-35.290.0650.0650.0557000
17280756000.0850.0230.770.0850.0850.0851000
17279892000.065-0.015-18.750.080.080.0652000
17279028000.0800.000.080.080.080
17278164000.0800.000.080.080.082000
17277300000.0800.000.080.080.081000
17274708000.08-0.005-5.880.080.080.081000
17273844000.0850.01521.430.0850.0850.0851000
17272980000.07-0.015-17.650.080.080.072000
17272116000.08500.000.0850.0850.0851000
17271252000.08500.000.0850.0850.0851000
17268660000.08500.000.0850.0850.0851000
17267796000.08500.000.0850.0850.0852000
17266934400.0850.0056.250.080.0850.082000
17266068000.08-0.005-5.880.080.080.081000
17265204000.0850.0056.250.0850.0850.0851000
17262612000.0800.000.080.080.080
17261748000.080.01523.080.070.080.07100000
17260884000.0650.01530.000.070.070.06510904
17260020000.0500.000.050.050.050
17259156000.05-0.015-23.080.0650.0650.056000
17256564000.0650.0244.440.0650.0650.0651000
17255700000.045-0.02-30.770.0650.0650.0454000

最近閲覧した銘柄

Delayed Upgrade Clock